Large gap with delayed quotes
|
Official
08/07/2026
-
02:04:00
|
Bid
08/06/2026 -
22:00:00
|
Bid Volume |
Ask
08/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.79
-0.88
(
-2.97% )
|
28.80
|
82,500 |
28.81
|
22,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCL
NYX |
|
BMG2004J1036
|
Travel & Leisure
Recreational Services
|
29.59
USD
|
- | 39.36 |
|
|
9.35 | +11.71% | +2.21% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
194.27
USD
|
-3.36% | 149.33 |
|
|
13.67 | +14.68% | +0.86% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
92.77
USD
|
+34.21% | 60.23 |
|
|
8.13 | +12.76% | +0.87% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
118.66
USD
|
+5.43% | 41.85 |
|
|
18.31 | +13.58% | +4.13% |
|
|
MTB
NYX |
|
US55261F1049
|
Monetary Institutions
Banks
|
253.06
USD
|
+25.04% | 36.16 |
|
|
11.80 | +11.19% | +2.53% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
123.54
USD
|
+6.45% | 42.67 |
|
|
7.83 | +6.43% | +4.63% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
107.52
USD
|
+51.60% | 47.50 |
|
|
19.71 | +21.68% | 0.00% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
289.00
GBP
|
+5.63% | 0.65 |
|
|
10.55 | +9.92% | +4.84% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
41.10
EUR
|
+38.50% | 1.28 |
|
|
11.40 | +15.24% | +2.04% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
178.50
EUR
|
+6.25% | 0.91 |
|
|
17.96 | +8.79% | +3.53% |
|