Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
212.55
+0.76
(
+0.36% )
|
212.50
|
400 |
212.54
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HON
NMS |
|
US4385162056
|
Industrial Goods & Services
Diversified Industrials
|
212.55
USD
|
+8.56% | 67.37 |
|
|
19.48 | +16.07% | +1.81% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
113.35
USD
|
-3.40% | 88.38 |
|
|
14.83 | +11.27% | +3.95% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.31
USD
|
+1.06% | 58.59 |
|
|
13.18 | +14.32% | +3.19% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
150.20
USD
|
+21.39% | 90.98 |
|
|
19.69 | +19.55% | +1.10% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
77.93
USD
|
-11.95% | 50.96 |
|
|
13.01 | +11.06% | +3.46% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.70
USD
|
+23.19% | 62.09 |
|
|
7.86 | +9.12% | +2.47% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
57.20
EUR
|
+22.41% | 73.00 |
|
|
13.57 | +12.10% | +3.62% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
226.70
CHF
|
+32.38% | 32.50 |
|
|
22.18 | +16.26% | +3.20% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
94.50
CHF
|
+4.01% | 22.68 |
|
|
19.33 | +15.48% | +3.39% |
|
|
267
HKG |
|
HK0267001375
|
Industrial Goods & Services
Diversified Industrials
|
12.94
HKD
|
- | 47.99 |
|
|
4.40 | +4.87% | +6.20% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
19.49
USD
|
-6.80% | 14.57 |
|
|
7.82 | +9.74% | +4.86% |
|