Large gap with delayed quotes
|
Official
11/14/2026
-
02:00:20
|
Bid
11/13/2026 -
22:00:00
|
Bid Volume |
Ask
11/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
170.59
+0.81
(
+0.48% )
|
170.61
|
7,700 |
170.62
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30233Q1085
|
Energy
Integrated Oil & Gas
|
170.59
USD
|
- | 692.57 |
|
|
15.83 | +7.32% | +2.52% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
425.76
USD
|
+19.85% | 779.42 |
|
|
21.82 | +18.79% | +0.74% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
295.03
USD
|
+28.87% | 520.47 |
|
|
15.26 | +14.33% | +2.45% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
169.80
USD
|
+17.25% | 389.46 |
|
|
21.65 | +13.97% | +2.62% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.75
HKD
|
- | 95.71 |
|
|
8.70 | +10.03% | +7.12% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,455.00
GBP
|
+39.42% | 7.30 |
|
|
10.32 | +10.16% | +3.50% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.28
USD
|
+16.66% | 80.66 |
|
|
11.25 | +9.46% | +6.08% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
57.25
USD
|
+6.03% | 57.33 |
|
|
11.41 | +9.55% | +8.78% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
37.00
EUR
|
+14.29% | 4.19 |
|
|
10.01 | +7.08% | +5.84% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
103.60
NOK
|
+17.49% | 2.58 |
|
|
8.59 | +8.26% | +10.81% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+36.37% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|