Large gap with delayed quotes
|
Last quote
08/17/2026
-
19:50:42
|
Bid
08/17/2026 -
19:51:08
|
Bid Volume |
Ask
08/17/2026 -
19:51:08
|
Ask Volume |
|---|---|---|---|---|
|
161.74
+1.64
(
+1.02% )
|
161.68
|
200 |
161.74
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30233Q1085
|
Energy
Integrated Oil & Gas
|
160.10
USD
|
- | 658.32 |
|
|
14.32 | +11.92% | +2.66% |
|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
362.84
USD
|
+12.61% | 964.50 |
|
|
12.62 | +10.38% | +1.83% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
64.49
USD
|
+17.25% | 450.96 |
|
|
11.88 | +13.29% | +1.98% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
569.29
USD
|
-0.28% | 498.70 |
|
|
20.84 | +19.25% | +0.66% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.24
HKD
|
- | 84.88 |
|
|
8.29 | +11.18% | +7.00% |
|
|
VWS
CPH |
|
DK0061539921
|
Energy
Renewable Energy Equipment
|
204.50
DKK
|
+17.94% | 31.47 |
|
|
12.34 | +15.99% | +0.83% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.05
USD
|
+27.65% | 72.48 |
|
|
9.99 | +9.97% | +6.63% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.90
USD
|
+21.33% | 84.00 |
|
|
11.15 | +10.15% | +5.92% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.48
USD
|
+11.45% | 60.30 |
|
|
12.01 | +8.96% | +8.29% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.54
EUR
|
+7.74% | 4.13 |
|
|
10.07 | +7.44% | +6.36% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
92.10
NOK
|
+5.26% | 2.34 |
|
|
9.32 | +9.65% | +11.67% |
|