Large gap with delayed quotes
|
Official
10/01/2026
-
22:15:00
|
Bid
10/01/2026 -
22:00:00
|
Bid Volume |
Ask
10/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
163.82
+1.40
(
+0.87% )
|
163.89
|
36,900 |
163.90
|
3,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30233Q1085
|
Energy
Integrated Oil & Gas
|
161.35
USD
|
- | 668.27 |
|
|
15.23 | +10.33% | +2.65% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
204.38
USD
|
+33.99% | 407.74 |
|
|
15.31 | +11.25% | +3.59% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
392.03
USD
|
+143.14% | 109.36 |
|
|
13.86 | +14.96% | +1.12% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
125.44
USD
|
+33.69% | 151.42 |
|
|
11.99 | +9.82% | +2.81% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
252.25
USD
|
+97.85% | 101.17 |
|
|
11.79 | +13.77% | +2.07% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
9.71
HKD
|
- | 295.97 |
|
|
8.15 | +5.31% | +6.36% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
20.65
USD
|
+76.12% | 126.78 |
|
|
5.54 | +0.65% | +9.84% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
21.20
USD
|
+50.53% | 17.84 |
|
|
8.70 | +8.55% | +3.16% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
35.95
USD
|
+18.46% | 5.25 |
|
|
11.43 | +13.37% | +3.96% |
|