Large gap with delayed quotes
|
Last quote
08/17/2026
-
19:51:33
|
Bid
08/17/2026 -
19:51:38
|
Bid Volume |
Ask
08/17/2026 -
19:51:38
|
Ask Volume |
|---|---|---|---|---|
|
161.73
+1.63
(
+1.02% )
|
161.71
|
200 |
161.76
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
XOM
NYX |
|
US30233Q1085
|
Energy
Integrated Oil & Gas
|
160.10
USD
|
- | 658.32 |
|
|
14.32 | +11.92% | +2.66% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
200.00
USD
|
+31.22% | 395.15 |
|
|
14.91 | +13.52% | +3.65% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
126.78
USD
|
+35.43% | 152.31 |
|
|
12.35 | +11.72% | +2.76% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
355.42
USD
|
+118.55% | 99.81 |
|
|
15.90 | +19.31% | +1.22% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
233.61
USD
|
+81.04% | 93.22 |
|
|
11.95 | +16.39% | +2.22% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
9.46
HKD
|
- | 281.44 |
|
|
8.23 | +5.58% | +6.49% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
17.88
USD
|
+50.89% | 110.52 |
|
|
5.15 | +2.23% | +10.18% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
21.50
USD
|
+53.24% | 18.01 |
|
|
9.93 | +10.47% | +3.03% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
34.57
USD
|
+10.62% | 4.96 |
|
|
11.28 | +14.34% | +4.11% |
|