Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
205.99
-2.93
(
-1.40% )
|
205.99
|
400 |
206.06
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BIIB
NMS |
|
US09062X1037
|
Health Care
Biotechnology
|
205.99
USD
|
+18.71% | 30.84 |
|
|
11.60 | +10.75% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
134.28
USD
|
+11.05% | 169.23 |
|
|
12.71 | +29.22% | +2.48% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
373.30
GBP
|
-1.25% | 43.80 |
|
|
14.85 | +12.77% | +2.24% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.55
USD
|
+13.26% | 31.30 |
|
|
17.63 | +13.53% | +2.78% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
148.19
USD
|
+15.45% | 30.98 |
|
|
16.42 | +12.54% | +3.30% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
55.92
USD
|
+27.04% | 14.00 |
|
|
11.68 | +13.25% | 0.00% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42.24
EUR
|
+3.16% | 12.78 |
|
|
8.46 | +8.39% | +3.45% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
390.58
USD
|
+35.00% | 30.81 |
|
|
10.27 | +10.96% | +4.18% |
|
|
ACAD
NMS |
|
US0042251084
|
Health Care
Biotechnology
|
25.60
USD
|
-4.04% | 4.39 |
|
|
20.77 | +26.08% | 0.00% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
35.90
EUR
|
+46.53% | 0.43 |
|
|
10.01 | +11.63% | +2.48% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|