Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.79
-0.46
(
-0.55% )
|
82.84
|
600 |
82.85
|
17,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSN
NYX |
|
US01973R1014
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
82.79
USD
|
-22.96% | 6.96 |
|
|
8.54 | +9.99% | +1.38% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.58
USD
|
+31.92% | 7.11 |
|
|
9.17 | +8.75% | +1.44% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,080.00
GBP
|
+6.18% | 10.29 |
|
|
16.80 | +12.98% | +3.47% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,504.00
GBP
|
+44.27% | 10.70 |
|
|
16.55 | +12.40% | +1.95% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44.31
USD
|
+53.06% | 7.42 |
|
|
44.89 | +63.35% | +2.33% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
221.25
USD
|
+64.48% | 5.66 |
|
|
30.79 | +27.50% | 0.00% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
121.40
EUR
|
+10.74% | 14.21 |
|
|
15.20 | +23.01% | +3.33% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.00
CAD
|
+89.39% | 6.79 |
|
|
16.38 | +13.48% | +1.62% |
|
|
AZJ
ASX |
|
AU000000AZJ1
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
3.42
AUD
|
- | 3.91 |
|
|
12.91 | +11.45% | +5.96% |
|