Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.15
-0.37
(
-1.90% )
|
19.15
|
20,000 |
19.16
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VIPS
NYX |
|
US92763W1036
|
Retail
Specialty Retailers
|
20.06
USD
|
+44.91% | 9.91 |
|
|
7.51 | +6.41% | +2.54% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
198.18
USD
|
+69.07% | 47.12 |
|
|
15.16 | +14.66% | +1.04% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
79.42
USD
|
+77.52% | 102.61 |
|
|
9.68 | +10.40% | +3.46% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+12.96% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.54% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+26.12% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
1099
HKG |
|
CNE100000FN7
|
Retail
Drug Retailers
|
20.36
HKD
|
- | 8.07 |
|
|
6.50 | +7.31% | +4.18% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
46.30
CHF
|
+29.28% | 8.38 |
|
|
12.71 | +12.81% | +2.61% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
CWC
ETR |
|
DE0005403901
|
Retail
Specialty Retailers
|
101.60
EUR
|
-2.13% | 0.86 |
|
|
10.50 | +7.40% | +3.09% |
|
|
AO.
LSS |
|
GB00BJTNFH41
|
Retail
Home Improvement Retailers
|
106.80
GBP
|
+4.06% | 0.81 |
|
|
11.73 | +31.21% | 0.00% |
|
|
ATZ
TOR |
|
CA04045U1021
|
Retail
Apparel Retailers
|
113.82
CAD
|
+113.02% | 9.66 |
|
|
32.05 | +31.74% | 0.00% |
|