Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.72
+0.01
(
+0.21% )
|
4.72
|
164,100 |
4.73
|
202,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPW
NYX |
|
US58463J3041
|
Financial Services
Real Estate Holding & Development
|
4.71
USD
|
-4.07% | 2.84 |
|
|
50.38 | +63.03% | +7.74% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
261.28
USD
|
+38.34% | 12.60 |
|
|
13.75 | +20.17% | 0.00% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
38.19
USD
|
+12.79% | 3.20 |
|
|
8.51 | +14.27% | +3.57% |
|
|
GYC
ETR |
|
LU0775917882
|
Financial Services
Real Estate Holding & Development
|
12.63
EUR
|
+24.07% | 2.30 |
|
|
7.03 | +86.64% | +5.60% |
|
|
WIHL
STO |
|
SE0018012635
|
Financial Services
Real Estate Holding & Development
|
113.90
SEK
|
+20.85% | 3.35 |
|
|
14.22 | +13.62% | +2.92% |
|
|
ARLP
NMS |
|
US01877R1086
|
Basic Resources
Coal
|
24.99
USD
|
+17.99% | 3.21 |
|
|
6.95 | +0.69% | +11.20% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
18.08
EUR
|
+16.05% | 2.84 |
|
|
9.81 | +7.68% | +7.18% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
122.73
USD
|
+31.84% | 37.85 |
|
|
17.80 | +18.85% | 0.00% |
|
|
TRN
NYX |
|
US8965221091
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
34.78
USD
|
+30.80% | 2.82 |
|
|
24.13 | +10.62% | 0.00% |
|
|
SFNC
NMS |
|
US8287302009
|
Banks
Money Center Banks
|
23.11
USD
|
+16.48% | 2.86 |
|
|
14.08 | +12.15% | +3.70% |
|