Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
332.97
+9.72
(
+3.01% )
|
332.96
|
280 |
333.14
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
333.40
USD
|
-22.45% | 11.02 |
|
|
16.18 | +13.05% | +2.52% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
103.25
USD
|
+22.56% | 117.67 |
|
|
27.95 | +26.29% | +2.45% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
618.00
GBP
|
+17.70% | 6.22 |
|
|
11.95 | +23.51% | +1.17% |
|
|
27
HKG |
|
HK0027032686
|
Travel & Leisure
Gambling
|
31.62
HKD
|
- | 17.65 |
|
|
11.26 | +9.32% | +5.14% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+1.76% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
171.73
USD
|
+37.23% | 11.08 |
|
|
9.70 | +11.76% | +1.98% |
|
|
CAKE
NMS |
|
US1630721017
|
Travel & Leisure
Restaurants & Bars
|
84.72
USD
|
+67.31% | 4.21 |
|
|
18.66 | +14.78% | +1.46% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
14.05
HKD
|
- | 10.89 |
|
|
7.48 | +7.06% | +5.55% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
92.79
USD
|
+2.80% | 10.76 |
|
|
18.72 | +15.50% | +1.39% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
74.05
USD
|
+4.14% | 4.53 |
|
|
8.31 | +11.36% | +3.32% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
194.30
GBP
|
+8.82% | 0.99 |
|
|
10.12 | +7.22% | +5.77% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
758.00
GBP
|
+4.17% | 0.53 |
|
|
12.48 | +10.40% | +2.99% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.44
AUD
|
- | 8.46 |
|
|
30.34 | +20.43% | +3.34% |
|