Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
168.40
-2.57
(
-1.50% )
|
168.26
|
300 |
168.48
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
168.40
USD
|
+2.99% | 11.05 |
|
|
21.59 | +19.79% | +1.92% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
150.51
USD
|
-0.30% | 41.07 |
|
|
18.84 | +15.66% | +2.11% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
32.56
USD
|
+38.41% | 55.36 |
|
|
18.18 | +14.61% | +2.52% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.35
HKD
|
- | 10.34 |
|
|
6.31 | +5.86% | +6.79% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
62.23
USD
|
+43.35% | 15.42 |
|
|
11.62 | +14.05% | 0.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
103.42
USD
|
+14.52% | 12.53 |
|
|
15.87 | +13.78% | +3.60% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
100.58
USD
|
+28.07% | 9.52 |
|
|
17.36 | +14.74% | +1.57% |
|
|
WH
NYX |
|
US98311A1051
|
Travel & Leisure
Hotels
|
75.60
USD
|
-0.24% | 5.61 |
|
|
12.77 | +12.06% | +2.34% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
2,290.00
GBP
|
+34.64% | 3.11 |
|
|
16.08 | +10.99% | +3.07% |
|
|
1179
HKG |
|
KYG465871120
|
Travel & Leisure
Hotels
|
36.36
HKD
|
- | 14.00 |
|
|
13.77 | +13.20% | +4.66% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
1,032.00
GBP
|
+38.98% | 1.34 |
|
|
17.01 | +18.31% | +1.16% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.24
AUD
|
- | 8.12 |
|
|
27.53 | +19.88% | +3.29% |
|