Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
207.10
+0.09
(
+0.04% )
|
207.02
|
400 |
207.14
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
207.10
USD
|
+24.70% | 13.59 |
|
|
25.97 | +21.69% | +1.53% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
107.69
USD
|
+28.90% | 122.77 |
|
|
27.89 | +25.31% | +2.35% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
346.26
USD
|
-15.82% | 11.46 |
|
|
16.82 | +13.40% | +2.44% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
96.70
USD
|
+17.93% | 13.64 |
|
|
13.37 | +11.05% | +2.90% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
68.66
USD
|
+50.62% | 13.98 |
|
|
10.03 | +11.01% | +0.99% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
178.93
USD
|
-1.03% | 13.56 |
|
|
14.16 | +12.51% | +2.29% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47.59
HKD
|
- | 16.30 |
|
|
12.78 | +12.48% | +2.59% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
14.75
HKD
|
- | 11.43 |
|
|
6.40 | +5.86% | +5.89% |
|
|
GRG
LSS |
|
GB00B63QSB39
|
Travel & Leisure
Restaurants & Bars
|
1,822.00
GBP
|
+9.88% | 2.51 |
|
|
12.88 | +9.61% | +3.79% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
816.00
GBP
|
+11.80% | 1.10 |
|
|
14.97 | +16.39% | +1.47% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
750.00
GBP
|
+3.89% | 0.53 |
|
|
12.77 | +10.55% | +3.03% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
8.16
AUD
|
- | 0.68 |
|
|
12.92 | +12.25% | +3.86% |
|