Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:30:08
|
Bid Volume |
Ask
06/18/2026 -
10:30:08
|
Ask Volume |
|---|---|---|---|---|
|
173.54
+5.31
(
+3.16% )
|
154.63
|
100 |
212.60
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
168.23
USD
|
+4.54% | 11.01 |
|
|
21.63 | +18.86% | +1.86% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
33.43
USD
|
+38.58% | 57.03 |
|
|
18.45 | +15.23% | +2.38% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
157.67
USD
|
+1.84% | 42.63 |
|
|
18.70 | +15.80% | +1.98% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
8.91
EUR
|
+5.71% | 12.30 |
|
|
5.73 | +10.45% | +3.94% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
102.20
USD
|
-0.98% | 11.18 |
|
|
10.70 | +9.34% | +1.37% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
157.19
USD
|
+10.11% | 10.57 |
|
|
11.01 | +10.10% | +1.44% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
160.34
USD
|
+27.47% | 10.28 |
|
|
9.33 | +11.78% | +1.97% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
86.47
USD
|
-1.60% | 6.52 |
|
|
11.90 | +8.74% | +0.90% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
682.00
GBP
|
-3.06% | 0.49 |
|
|
11.64 | +9.55% | +3.30% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
52.24
AUD
|
- | 22.55 |
|
|
16.20 | +14.16% | +2.07% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
130.24
CAD
|
+56.97% | 5.14 |
|
|
21.73 | +18.70% | +2.14% |
|