Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
509.34
-1.79
(
-0.35% )
|
508.65
|
2,880 |
508.66
|
1,320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHE
NYX |
|
US16359R1032
|
Health Care
Health Care Providers
|
511.13
USD
|
+19.46% | 6.78 |
|
|
19.17 | +15.44% | +0.49% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
420.74
USD
|
+27.45% | 382.09 |
|
|
15.14 | +15.32% | +2.22% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
377.68
USD
|
+7.74% | 81.91 |
|
|
11.28 | +9.52% | +1.88% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
382.19
USD
|
-18.14% | 84.78 |
|
|
10.24 | +10.44% | +0.84% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
389.32
USD
|
+52.00% | 46.74 |
|
|
14.61 | +21.46% | +0.93% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.57
USD
|
+5.21% | 76.60 |
|
|
7.80 | +8.28% | +2.19% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
63.41
USD
|
+54.09% | 31.31 |
|
|
10.75 | +16.10% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
208.05
USD
|
-7.70% | 34.72 |
|
|
13.29 | +11.90% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
227.86
USD
|
+31.31% | 25.15 |
|
|
17.09 | +13.65% | +1.48% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
296.77
USD
|
+18.29% | 24.34 |
|
|
14.12 | +11.64% | +0.97% |
|