Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
429.13
-1.31
(
-0.30% )
|
429.13
|
800 |
429.44
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHE
NYX |
|
US16359R1032
|
Health Care
Health Care Providers
|
430.06
USD
|
-18.75% | 6.08 |
|
|
16.93 | +15.13% | +0.57% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
341.84
USD
|
-32.57% | 305.02 |
|
|
16.24 | +13.90% | +2.73% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
484.77
USD
|
+58.91% | 110.07 |
|
|
13.71 | +12.01% | +0.63% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
274.70
USD
|
+0.37% | 72.73 |
|
|
8.84 | +7.79% | +2.26% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
359.07
USD
|
-2.23% | 80.05 |
|
|
12.42 | +7.67% | +1.98% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
268.45
USD
|
+8.29% | 32.05 |
|
|
14.53 | +14.78% | +1.48% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
222.26
USD
|
+13.80% | 38.48 |
|
|
15.40 | +12.54% | 0.00% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
40.85
USD
|
-33.23% | 19.89 |
|
|
10.20 | +27.41% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
264.18
USD
|
+14.83% | 21.95 |
|
|
13.80 | +11.14% | +1.09% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
182.56
USD
|
+22.04% | 20.20 |
|
|
16.33 | +11.59% | +1.77% |
|