Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
22:15:00
|
Geld
07.11.2025 -
22:00:00
|
Geld Volumen |
Brief
07.11.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133,18
+2,12
(
+1,62% )
|
133,18
|
12.600 |
133,28
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
133,18
USD
|
-12,39% | 29,51 |
|
|
25,68 | +15,55% | +4,99% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
73,20
USD
|
-5,29% | 35,33 |
|
|
11,78 | +9,98% | +1,75% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
149,12
USD
|
+10,03% | 41,39 |
|
|
19,80 | +15,48% | +2,03% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
106,29
USD
|
-11,25% | 37,20 |
|
|
6,61 | +5,98% | +5,24% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10,34
USD
|
+10,86% | 11,09 |
|
|
6,53 | +3,92% | +13,93% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
721,40
GBP
|
+2,94% | 12,80 |
|
|
17,87 | +11,55% | +4,52% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
89,88
EUR
|
+23,32% | 14,88 |
|
|
9,28 | +5,01% | +5,96% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
642,50
GBP
|
+9,25% | 6,26 |
|
|
11,60 | +7,88% | +6,54% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
39,44
HKD
|
- | 17,75 |
|
|
10,14 | +6,42% | +4,44% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12,16
USD
|
-4,13% | 1,06 |
|
|
6,77 | +21,90% | +13,16% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7,00
USD
|
+13,70% | 0,63 |
|
|
7,25 | +14,22% | +12,22% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,25
AUD
|
- | 9,80 |
|
|
14,49 | +11,08% | +4,07% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,11
AUD
|
- | 13,88 |
|
|
15,98 | +11,20% | +4,52% |
|