Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:00
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
150,86
+0,35
(
+0,23% )
|
150,75
|
5.700 |
150,87
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
150,86
USD
|
+0,61% | 33,43 |
|
|
28,86 | +18,30% | +4,42% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
100,92
USD
|
+30,12% | 71,17 |
|
|
12,56 | +13,28% | +2,11% |
|
|
CSGP
NMS |
|
US22160N1090
|
Technology
Internet
|
92,97
USD
|
+29,85% | 39,39 |
|
|
47,34 | +46,97% | 0,00% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88,16
USD
|
+16,26% | 37,98 |
|
|
18,21 | +14,49% | +2,86% |
|
|
IP
NYX |
|
US4601461035
|
Basic Resources
Paper
|
55,68
USD
|
+1,82% | 29,39 |
|
|
11,44 | +33,20% | +3,36% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20,86
USD
|
+12,35% | 12,62 |
|
|
7,04 | +5,02% | +13,42% |
|
|
COV
EPA |
|
FR0000064578
|
Financial Services
Real Estate Investment Trusts
|
55,90
EUR
|
+14,64% | 7,30 |
|
|
11,21 | +6,85% | +6,58% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
130,60
NOK
|
+12,98% | 2,34 |
|
|
16,35 | +11,18% | +2,15% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
18,02
EUR
|
+30,96% | 0,98 |
|
|
9,07 | +6,65% | +7,37% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
+5,21% | "> ... | ">
|
">
|
"> ... | "> ... | +8,31% | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,70
AUD
|
- | 12,64 |
|
|
14,50 | +11,48% | +4,91% |
|
|
DXS
ASX |
|
AU000000DXS1
|
Financial Services
Real Estate Investment Trusts
|
6,88
AUD
|
- | 4,86 |
|
|
10,84 | +5,64% | +5,53% |
|