Hoher Abstand zu verzögertem Kurs
|
Official
30.05.2026
-
02:04:00
|
Geld
29.05.2026 -
22:00:00
|
Geld Volumen |
Brief
29.05.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
144,31
-1,50
(
-1,03% )
|
144,40
|
100 |
144,41
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
144,31
USD
|
+11,97% | 31,85 |
|
|
28,51 | +17,22% | +4,59% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96,98
USD
|
-14,86% | 34,75 |
|
|
15,26 | +11,89% | +4,97% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
260,15
USD
|
+53,88% | 37,52 |
|
|
14,35 | +17,13% | +0,83% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91,50
USD
|
+2,50% | 39,94 |
|
|
28,74 | +31,31% | +4,64% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55,76
USD
|
+40,99% | 32,11 |
|
|
8,38 | +9,27% | +1,75% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
40,38
HKD
|
- | 13,48 |
|
|
15,99 | +7,84% | +6,18% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
219,91
USD
|
+40,07% | 9,64 |
|
|
17,47 | +17,60% | +0,77% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47,34
HKD
|
- | 21,14 |
|
|
11,13 | +9,10% | +3,88% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
316,00
GBP
|
+8,94% | 10,11 |
|
|
9,67 | +15,34% | +6,74% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.795,00
GBP
|
+37,11% | 7,97 |
|
|
10,36 | +11,31% | +2,78% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11,86
EUR
|
+6,88% | 1,29 |
|
|
8,71 | +8,52% | +8,80% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9,20
USD
|
+25,89% | 0,83 |
|
|
8,55 | +0,63% | +10,00% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,83
AUD
|
- | 14,33 |
|
|
14,82 | +10,01% | +4,87% |
|