Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.16
-2.17
(
-1.44% )
|
148.16
|
2,600 |
148.24
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
148.16
USD
|
+15.44% | 33.18 |
|
|
28.73 | +17.56% | +4.47% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
96.10
USD
|
+22.82% | 47.29 |
|
|
69.43 | +64.11% | +2.24% |
|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
72.39
USD
|
+27.38% | 31.46 |
|
|
10.95 | +16.43% | +2.73% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.55
USD
|
+13.26% | 31.30 |
|
|
17.63 | +13.53% | +2.78% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
148.19
USD
|
+15.45% | 30.98 |
|
|
16.42 | +12.54% | +3.30% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.01
USD
|
+4.74% | 17.16 |
|
|
7.60 | +4.16% | +12.17% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
50.21
USD
|
+12.47% | 14.85 |
|
|
24.38 | +13.51% | +5.40% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103.65
EUR
|
+11.74% | 17.10 |
|
|
10.47 | +6.41% | +5.62% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
149.70
EUR
|
+16.95% | 17.45 |
|
|
15.60 | +12.55% | +2.49% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.28
HKD
|
- | 21.13 |
|
|
9.79 | +9.01% | +3.88% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
89.30
EUR
|
+26.49% | 21.14 |
|
|
10.84 | +8.56% | +5.42% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.93
AUD
|
- | 14.19 |
|
|
15.08 | +10.28% | +4.77% |
|
|
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
1.74
AUD
|
- | 4.69 |
|
|
11.43 | +9.86% | +5.62% |
|