Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.29
-0.33
(
-0.23% )
|
146.52
|
3,200 |
146.53
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.62
USD
|
+12.59% | 32.53 |
|
|
28.56 | +16.85% | +4.58% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
249.62
USD
|
-11.89% | 30.82 |
|
|
10.17 | +14.81% | +0.77% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.52
USD
|
+11.68% | 30.80 |
|
|
17.72 | +12.71% | +2.75% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
150.13
USD
|
+16.40% | 30.89 |
|
|
16.87 | +11.80% | +3.18% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
97.82
EUR
|
+1.81% | 16.27 |
|
|
10.05 | +5.62% | +5.73% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+9.44% | 13.98 |
|
|
14.56 | +10.26% | +6.54% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
757.80
GBP
|
+0.61% | 14.01 |
|
|
18.09 | +11.32% | +4.37% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
45.12
USD
|
+13.85% | 8.55 |
|
|
20.12 | +11.03% | +5.44% |
|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
10.10
USD
|
+8.49% | 1.04 |
|
|
6.68 | +13.99% | +14.26% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.78
AUD
|
- | 6.58 |
|
|
12.52 | +8.38% | +5.17% |
|