Large gap with delayed quotes
|
Last quote
10/23/2025
-
22:15:00
|
Bid
10/23/2025 -
22:00:00
|
Bid Volume |
Ask
10/23/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.81
-1.28
(
-0.84% )
|
150.74
|
1,600 |
150.75
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
150.55
USD
|
+1.66% | 33.57 |
|
|
28.69 | +17.19% | +4.41% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
308.27
USD
|
+3.82% | 54.71 |
|
|
28.02 | +18.72% | +3.99% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.24
USD
|
+19.65% | 33.32 |
|
|
75.21 | +65.67% | +2.85% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.58
USD
|
+24.84% | 37.82 |
|
|
19.45 | +13.23% | +3.24% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Conventional Electricity
|
37.52
USD
|
+16.30% | 27.86 |
|
|
17.81 | +12.85% | +3.06% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.92
USD
|
+18.22% | 28.58 |
|
|
18.23 | +12.76% | +2.85% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.16
USD
|
-1.80% | 13.10 |
|
|
27.87 | +17.51% | +4.07% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
691.80
GBP
|
+2.77% | 12.17 |
|
|
17.23 | +11.20% | +4.70% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
377.00
GBP
|
+8.10% | 4.98 |
|
|
11.73 | +8.23% | +6.28% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
37.96
HKD
|
- | 17.00 |
|
|
9.90 | +6.40% | +4.61% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.76
EUR
|
+21.68% | 6.10 |
|
|
13.41 | +9.22% | +5.62% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.64
AUD
|
- | 10.41 |
|
|
15.35 | +11.50% | +3.83% |
|