Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.30
-0.61
(
-0.42% )
|
143.23
|
900 |
143.24
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143.30
USD
|
+10.51% | 31.62 |
|
|
28.30 | +17.10% | +4.62% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
240.03
USD
|
+36.82% | 34.62 |
|
|
13.24 | +16.46% | +0.90% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.79
USD
|
-2.93% | 28.21 |
|
|
10.67 | +4.36% | +6.73% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.46
USD
|
+3.57% | 39.92 |
|
|
27.73 | +30.57% | +4.65% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
54.50
USD
|
+38.59% | 31.39 |
|
|
8.19 | +9.15% | +1.79% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
41.26
HKD
|
- | 13.77 |
|
|
16.29 | +8.34% | +6.09% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90.53
USD
|
+9.23% | 10.89 |
|
|
11.69 | +12.39% | +1.21% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
51.15
HKD
|
- | 22.84 |
|
|
11.89 | +9.54% | +3.59% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
583.50
GBP
|
+43.00% | 12.14 |
|
|
12.46 | +10.43% | +3.70% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
11.96
EUR
|
+8.33% | 1.29 |
|
|
8.81 | +8.66% | +8.71% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
84.05
EUR
|
+4.48% | 3.71 |
|
|
13.10 | +6.60% | +6.21% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.90
USD
|
+21.64% | 0.80 |
|
|
8.26 | +0.53% | +10.34% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.71
AUD
|
- | 13.78 |
|
|
14.36 | +9.76% | +5.02% |
|