Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:15:00
|
Bid
12/22/2025 -
21:59:59
|
Bid Volume |
Ask
12/22/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
130.76
+0.69
(
+0.53% )
|
130.73
|
1,000 |
130.74
|
5,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
130.07
USD
|
-13.05% | 28.82 |
|
|
25.72 | +16.83% | +5.13% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.23
USD
|
-6.75% | 25.36 |
|
|
6.59 | +10.22% | +3.90% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20.98
USD
|
+22.40% | 22.93 |
|
|
9.82 | +14.55% | +3.91% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.48
USD
|
-16.59% | 16.93 |
|
|
35.42 | +73.31% | +3.58% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
387.60
GBP
|
+7.55% | 5.18 |
|
|
11.96 | +8.65% | +6.19% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
283.30
GBP
|
+43.19% | 8.99 |
|
|
8.96 | +11.75% | +7.48% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
40.14
HKD
|
- | 18.05 |
|
|
8.50 | +6.84% | +4.58% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,302.00
GBP
|
+31.45% | 5.92 |
|
|
9.57 | +8.36% | +3.78% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+55.89% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
39.65
USD
|
+1.02% | 3.06 |
|
|
38.47 | +39.31% | +4.54% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
13.18
USD
|
+4.69% | 1.15 |
|
|
7.35 | +24.45% | +12.14% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4.20
AUD
|
- | 14.45 |
|
|
16.26 | +11.13% | +4.51% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.53
AUD
|
- | 7.68 |
|
|
14.83 | +10.19% | +5.04% |
|