Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
223.53
-1.59
(
-0.71% )
|
223.28
|
200 |
223.55
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FIVE
NMS |
|
US33829M1018
|
Retail
Specialty Retailers
|
223.53
USD
|
+19.52% | 12.33 |
|
|
25.70 | +18.44% | 0.00% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
372.14
USD
|
+8.56% | 72.39 |
|
|
16.89 | +14.01% | +0.66% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
229.23
USD
|
+10.53% | 53.94 |
|
|
16.71 | +15.52% | +0.90% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
96.61
USD
|
+26.61% | 21.31 |
|
|
14.62 | +16.29% | 0.00% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
100.30
USD
|
+12.22% | 12.13 |
|
|
15.40 | +11.62% | +3.72% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
57.57
USD
|
+28.52% | 11.92 |
|
|
8.65 | +9.09% | +1.18% |
|
|
WBS
NYX |
|
US9478901096
|
Monetary Institutions
Banks
|
72.13
USD
|
+16.43% | 11.63 |
|
|
9.47 | +10.85% | +2.22% |
|
|
JMT
ELI |
|
PTJMT0AE0001
|
Retail
Food Retailers & Wholesalers
|
22.26
EUR
|
+8.98% | 16.54 |
|
|
15.14 | +15.14% | +3.11% |
|
|
1099
HKG |
|
CNE100000FN7
|
Retail
Drug Retailers
|
21.14
HKD
|
- | 8.43 |
|
|
6.64 | +7.45% | +4.24% |
|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
50.75
CHF
|
+10.20% | 9.28 |
|
|
13.73 | +14.19% | +2.45% |
|
|
AXFO
STO |
|
SE0006993770
|
Retail
Food Retailers & Wholesalers
|
329.00
SEK
|
+7.03% | 7.87 |
|
|
21.02 | +16.91% | +2.91% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
191.33
CAD
|
+9.61% | 7.46 |
|
|
11.68 | +9.43% | +3.76% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
238.09
CAD
|
+10.15% | 4.85 |
|
|
31.25 | +52.96% | +0.26% |
|