Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.45
-0.18
(
-0.22% )
|
80.46
|
3,400 |
80.47
|
2,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
80.63
USD
|
+11.94% | 9.68 |
|
|
37.53 | +23.64% | +4.05% |
|
|
ZION
NMS |
|
US9897011071
|
Monetary Institutions
Banks
|
69.29
USD
|
+18.36% | 10.11 |
|
|
8.96 | +6.34% | +2.69% |
|
|
CTRE
NYX |
|
US14174T1079
|
Financial Services
Real Estate Holding & Development
|
43.25
USD
|
+19.61% | 10.22 |
|
|
24.74 | +15.81% | +3.68% |
|
|
RHP
NYX |
|
US78377T1079
|
Financial Services
Real Estate Holding & Development
|
133.09
USD
|
+40.66% | 8.40 |
|
|
29.03 | +21.31% | +3.69% |
|
|
CUBE
NYX |
|
US2296631094
|
Financial Services
Real Estate Holding & Development
|
42.09
USD
|
+16.75% | 9.57 |
|
|
26.65 | +15.20% | +5.14% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
314.59
USD
|
+21.76% | 9.81 |
|
|
11.59 | +10.13% | +1.61% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
195.10
GBP
|
+4.06% | 6.09 |
|
|
12.55 | +8.64% | +6.69% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
94.65
GBP
|
-2.09% | 3.27 |
|
|
12.22 | +7.54% | +7.83% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
25.12
HKD
|
- | 9.73 |
|
|
11.28 | +6.37% | +5.44% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70.05
EUR
|
+4.59% | 7.38 |
|
|
12.38 | +8.16% | +6.08% |
|
|
19
HKG |
|
HK0019000162
|
Financial Services
Real Estate Holding & Development
|
94.35
HKD
|
- | 14.60 |
|
|
9.51 | +9.27% | +4.36% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
47.30
USD
|
+23.85% | 9.29 |
|
|
5.97 | +11.68% | +5.71% |
|