Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.04
-1.19
(
-1.65% )
|
71.02
|
4,900 |
71.07
|
2,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADC
NYX |
|
US0084921008
|
Financial Services
Real Estate Holding & Development
|
72.23
USD
|
+0.28% | 8.30 |
|
|
34.67 | +21.41% | +4.43% |
|
|
UGI
NYX |
|
US9026811052
|
Utilities
Gas Distribution
|
40.11
USD
|
+7.16% | 8.62 |
|
|
11.75 | +7.21% | +3.79% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.67
USD
|
+5.15% | 7.91 |
|
|
20.04 | +10.28% | +5.87% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
137.82
USD
|
+8.84% | 8.81 |
|
|
12.65 | +7.85% | +3.00% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.51
USD
|
+6.56% | 3.50 |
|
|
23.73 | +23.65% | +6.39% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
199.90
GBP
|
+5.38% | 6.42 |
|
|
13.93 | +8.70% | +6.37% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82.12
USD
|
+7.53% | 3.91 |
|
|
23.15 | +15.55% | +4.53% |
|
|
101
HKG |
|
HK0101000591
|
Financial Services
Real Estate Holding & Development
|
9.44
HKD
|
- | 6.11 |
|
|
14.32 | +7.16% | +5.51% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
74.15
EUR
|
+9.56% | 4.20 |
|
|
12.82 | +8.51% | +5.60% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
30.60
EUR
|
+5.29% | 3.67 |
|
|
15.02 | +10.50% | +3.82% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
41.84
USD
|
+9.56% | 8.21 |
|
|
7.28 | +23.63% | +6.24% |
|