Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2026
-
02:04:00
|
Geld
24.07.2026 -
22:00:00
|
Geld Volumen |
Brief
24.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
58,65
+1,14
(
+1,98% )
|
58,69
|
300 |
58,70
|
12.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
58,65
USD
|
+7,76% | 59,51 |
|
|
11,46 | +8,95% | +8,36% |
|
|
CTVA
NYX |
|
US22052L1044
|
Food & Beverage
Farming & Fishing
|
89,25
USD
|
+32,45% | 59,69 |
|
|
18,95 | +16,03% | +0,86% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
309,89
USD
|
-9,68% | 60,29 |
|
|
14,03 | +12,94% | +0,81% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125,60
USD
|
+12,76% | 63,93 |
|
|
15,78 | +10,50% | +2,01% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6.285,00
GBP
|
+35,85% | 7,15 |
|
|
11,23 | +9,83% | +3,58% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20,36
USD
|
+23,83% | 70,06 |
|
|
11,86 | +11,16% | +6,84% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38,73
USD
|
+21,02% | 83,79 |
|
|
11,33 | +10,30% | +6,00% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
75,21
USD
|
+42,32% | 15,40 |
|
|
7,64 | +13,90% | +5,52% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
91,50
NOK
|
+4,00% | 2,29 |
|
|
9,44 | +9,42% | +11,80% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
80,21
CAD
|
+20,93% | 124,34 |
|
|
22,78 | +15,67% | +4,92% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
99,59
CAD
|
+30,27% | 70,70 |
|
|
24,00 | +15,81% | +3,59% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+37,85% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
63,85
EUR
|
+36,36% | 23,75 |
|
|
9,18 | +4,99% | +7,19% |
|