Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44,20
+0,07
(
+0,16% )
|
44,19
|
4.100 |
44,21
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
44,20
USD
|
+20,18% | 45,04 |
|
|
9,36 | +7,41% | +8,52% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
21,79
USD
|
+22,39% | 47,99 |
|
|
16,53 | +11,18% | +5,34% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
16,20
USD
|
+17,17% | 55,34 |
|
|
10,71 | +9,55% | +8,19% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
29,32
USD
|
+11,54% | 63,79 |
|
|
9,80 | +7,68% | +7,45% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
77,82
USD
|
+39,74% | 7,44 |
|
|
16,63 | +12,74% | +3,95% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17,75
USD
|
+17,95% | 12,53 |
|
|
12,35 | +6,07% | +7,99% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
45,38
USD
|
+28,88% | 54,72 |
|
|
19,35 | +15,43% | +4,36% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
93,97
USD
|
+33,54% | 54,77 |
|
|
15,34 | +11,23% | +4,36% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
48,38
USD
|
- | 23,26 |
|
|
11,54 | +3,24% | +6,67% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+19,99% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|