Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
22:00:00
|
Geld Volumen |
Brief
15.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
152,89
-0,74
(
-0,48% )
|
152,79
|
3.500 |
152,80
|
33.800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLR
NYX |
|
US2538681030
|
Financial Services
Real Estate Investment Trusts
|
153,63
USD
|
-13,36% | 54,55 |
|
|
72,98 | +32,49% | +3,28% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96,65
USD
|
+30,59% | 172,45 |
|
|
14,36 | +15,61% | +1,24% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13,76
USD
|
+38,99% | 54,31 |
|
|
7,57 | +17,50% | +4,41% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111,56
USD
|
+7,25% | 59,24 |
|
|
17,67 | +16,23% | +3,72% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141,44
USD
|
+24,15% | 57,79 |
|
|
10,32 | +28,49% | +3,51% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273,70
GBP
|
+38,34% | 8,68 |
|
|
8,66 | +12,78% | +7,74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43,97
USD
|
+16,17% | 12,92 |
|
|
20,61 | +11,86% | +6,10% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
39,98
HKD
|
- | 17,63 |
|
|
8,47 | +6,88% | +4,60% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.153,00
GBP
|
+16,41% | 5,25 |
|
|
8,48 | +7,93% | +4,26% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
33,78
EUR
|
+128,63% | 4,41 |
|
|
14,48 | +16,73% | +0,13% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12,46
USD
|
-1,03% | 1,10 |
|
|
6,86 | +24,01% | +12,84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
4,20
AUD
|
- | 14,45 |
|
|
16,11 | +11,18% | +4,49% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
25,07
AUD
|
- | 7,76 |
|
|
20,23 | +16,27% | +2,08% |
|