Hoher Abstand zu verzögertem Kurs
|
Official
28.03.2026
-
01:04:00
|
Geld
27.03.2026 -
21:00:00
|
Geld Volumen |
Brief
27.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
175,42
+0,67
(
+0,38% )
|
175,47
|
100 |
175,48
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DLR
NYX |
|
US2538681030
|
Financial Services
Real Estate Investment Trusts
|
174,71
USD
|
+12,95% | 60,03 |
|
|
62,74 | +30,50% | +2,82% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
302,68
USD
|
+8,97% | 109,94 |
|
|
23,29 | +15,00% | +3,75% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
327,27
USD
|
-5,84% | 62,37 |
|
|
14,86 | +12,98% | +0,76% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
95,00
USD
|
+8,21% | 61,06 |
|
|
15,86 | +12,10% | +2,81% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
45,99
USD
|
+0,51% | 13,09 |
|
|
13,86 | +9,54% | +6,96% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
678,40
GBP
|
-9,47% | 12,39 |
|
|
16,01 | +10,37% | +4,89% |
|
|
BRX
NYX |
|
US11120U1051
|
Financial Services
Real Estate Investment Trusts
|
28,72
USD
|
+9,23% | 8,81 |
|
|
22,79 | +12,46% | +4,36% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59,17
USD
|
+10,47% | 60,07 |
|
|
11,80 | +7,62% | +7,96% |
|
|
GFC
EPA |
|
FR0010040865
|
Financial Services
Real Estate Investment Trusts
|
66,30
EUR
|
-18,54% | 5,67 |
|
|
9,72 | +5,44% | +8,44% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
13,45
EUR
|
+13,27% | 8,75 |
|
|
21,31 | +13,96% | +3,31% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,43
AUD
|
- | 12,36 |
|
|
13,46 | +9,02% | +5,42% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
18,79
AUD
|
- | 6,18 |
|
|
13,83 | +13,29% | +2,82% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4,54
AUD
|
- | 6,04 |
|
|
11,80 | +8,04% | +5,46% |
|