Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.3000
-0.14
(
-0.45% )
|
30.0000
|
100 |
34.4400
|
76 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,152.00
GBP
|
+18.91% | 12.63 |
|
|
11.69 | +8.17% | +6.79% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
226.91
USD
|
-6.06% | 133.06 |
|
|
13.89 | +5.85% | +1.79% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,541.00
JPY
|
- | 67.29 |
|
|
11.31 | +4.42% | +4.18% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
298.29
USD
|
+7.06% | 117.39 |
|
|
10.11 | +9.75% | +1.34% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
251.41
USD
|
-12.56% | 64.56 |
|
|
16.88 | +17.22% | +1.09% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
290.07
USD
|
+20.74% | 64.70 |
|
|
9.85 | +8.19% | +1.56% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
214.32
USD
|
+10.16% | 56.08 |
|
|
8.48 | +1.82% | +1.96% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
862.00
GBP
|
+5.33% | 6.65 |
|
|
7.65 | +5.23% | +3.28% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,328.00
GBP
|
+21.98% | 5.70 |
|
|
8.74 | +8.62% | +3.08% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
580.00
GBP
|
-12.75% | 1.85 |
|
|
5.88 | +4.80% | +14.68% |
|