Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
188.03
-1.25
(
-0.66% )
|
188.05
|
3,600 |
188.06
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
189.28
USD
|
-4.75% | 16.63 |
|
|
10.55 | +8.43% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
102.96
USD
|
+7.18% | 132.00 |
|
|
15.65 | +11.51% | +2.91% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
112.26
USD
|
+10.09% | 18.11 |
|
|
22.27 | +21.07% | +0.75% |
|
|
4543
TYO |
|
JP3546800008
|
Health Care
Medical Equipment
|
2,017.50
JPY
|
- | 19.35 |
|
|
17.47 | +15.22% | +1.65% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
41.68
USD
|
+7.87% | 24.06 |
|
|
7.44 | +8.32% | +2.25% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
271.52
USD
|
+8.23% | 22.51 |
|
|
14.24 | +11.22% | +1.06% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
88.06
USD
|
+1.02% | 15.52 |
|
|
10.90 | +10.97% | +0.09% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
329.50
USD
|
+14.07% | 17.23 |
|
|
16.92 | +15.25% | +1.53% |
|
|
QIA
ETR |
|
NL0015002SN0
|
Health Care
Biotechnology
|
44.62
EUR
|
+7.74% | 11.10 |
|
|
17.38 | +13.68% | +0.52% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
68.14
EUR
|
+8.46% | 14.79 |
|
|
14.64 | +12.77% | +1.11% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
69.65
EUR
|
+11.39% | 11.65 |
|
|
14.41 | +11.08% | +2.63% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
22.95
AUD
|
- | 7.95 |
|
|
15.59 | +13.30% | +4.82% |
|