Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
188.03
-1.25
(
-0.66% )
|
188.05
|
3,600 |
188.06
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
189.28
USD
|
-4.75% | 16.63 |
|
|
10.55 | +8.43% | 0.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
286.93
USD
|
-13.08% | 259.91 |
|
|
14.78 | +12.42% | +3.16% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
488.27
USD
|
+4.59% | 111.42 |
|
|
14.68 | +11.68% | +0.63% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
345.74
USD
|
-1.37% | 76.84 |
|
|
12.43 | +6.36% | +2.07% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
274.11
USD
|
-0.41% | 73.22 |
|
|
8.16 | +7.46% | +2.28% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
230.15
USD
|
+2.10% | 39.19 |
|
|
16.11 | +12.88% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
195.20
USD
|
-23.79% | 23.48 |
|
|
10.44 | +13.36% | +2.05% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
43.32
USD
|
+5.27% | 21.29 |
|
|
10.19 | +28.37% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
187.03
USD
|
+7.78% | 20.81 |
|
|
16.78 | +11.64% | +1.74% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
271.52
USD
|
+8.23% | 22.51 |
|
|
14.24 | +11.22% | +1.06% |
|