Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
8.29
+0.16
(
+1.97% )
|
7.90
|
20,300 |
8.40
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KEL
TOR |
|
CA4882951060
|
Energy
Exploration & Production
|
8.29
CAD
|
+8.08% | 1.20 |
|
|
17.28 | +30.20% | 0.00% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
24.24
HKD
|
- | 158.24 |
|
|
7.42 | +4.90% | +5.85% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
64.38
EUR
|
+15.42% | 164.53 |
|
|
8.95 | +8.78% | +5.43% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
133.21
USD
|
+11.31% | 13.37 |
|
|
25.00 | +17.59% | +2.63% |
|
|
3899
HKG |
|
KYG2198S1093
|
Energy
Exploration & Production
|
12.18
HKD
|
- | 3.32 |
|
|
12.52 | +16.12% | +2.96% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
20.15
USD
|
+12.19% | 13.95 |
|
|
10.76 | +8.79% | +8.55% |
|
|
2883
HKG |
|
CNE1000002P4
|
Energy
Exploration & Production
|
9.43
HKD
|
- | 9.18 |
|
|
8.09 | +8.85% | +3.88% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
21.45
USD
|
+20.57% | 9.89 |
|
|
16.62 | +18.23% | +4.20% |
|
|
SCATC
OSL |
|
NO0010715139
|
Energy
Renewable Energy Equipment
|
115.00
NOK
|
+9.23% | 1.94 |
|
|
12.10 | +22.81% | 0.00% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.31
EUR
|
+39.71% | 7.72 |
|
|
11.15 | +21.70% | +4.57% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
49.62
CAD
|
+16.15% | 1.55 |
|
|
13.27 | +13.58% | 0.00% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
13.98
CAD
|
+12.20% | 1.02 |
|
|
7.03 | +16.61% | +3.43% |
|