Large gap with delayed quotes
|
Last quote
05/08/2025 -
17:32:43
|
Bid
05/09/2025 -
06:30:00
|
Bid Volume |
Ask
05/09/2025 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
144.80
+1.65
(
+1.15% )
|
0.00
|
158 |
0.00
|
76 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
145.80
CHF
|
+5.00% | 103.13 |
|
|
20.65 | +16.76% | +2.14% |
|
|
PM
NYX |
|
US7181721090
|
Personal & Household Goods
Tobacco
|
174.08
USD
|
+45.71% | 269.57 |
|
|
18.29 | +14.56% | +3.21% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
60.48
USD
|
+16.48% | 100.85 |
|
|
10.49 | +7.07% | +6.98% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
231.84
USD
|
+22.96% | 39.77 |
|
|
24.82 | +64.39% | 0.00% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
592.60
CHF
|
+6.61% | 50.96 |
|
|
24.47 | +21.28% | +0.90% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
846.00
CHF
|
+20.04% | 29.07 |
|
|
15.80 | +11.10% | +4.47% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,121.00
GBP
|
+20.68% | 33.70 |
|
|
8.02 | +9.02% | +5.30% |
|
|
TW.
LSS |
|
GB0008782301
|
Personal & Household Goods
Home Construction
|
120.25
GBP
|
-2.46% | 5.73 |
|
|
10.11 | +12.16% | +7.85% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
188.90
CHF
|
+25.10% | 11.93 |
|
|
13.42 | +12.07% | +3.89% |
|