Large gap with delayed quotes
|
Last quote
10/20/2025
-
17:38:28
|
Bid
10/20/2025 -
17:42:37
|
Bid Volume |
Ask
10/20/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
160.55
+0.80
(
+0.50% )
|
0.00
|
400 |
161.00
|
30 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
159.75
CHF
|
+15.84% | 117.99 |
|
|
23.09 | +16.34% | +2.02% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
84.83
CHF
|
+13.29% | 270.54 |
|
|
17.55 | +10.85% | +3.70% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
261.35
USD
|
+41.98% | 48.21 |
|
|
25.86 | +60.92% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.05
USD
|
+24.40% | 109.28 |
|
|
11.17 | +7.42% | +6.60% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,801.50
JPY
|
- | 27.96 |
|
|
8.04 | +18.83% | +3.03% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
857.60
CHF
|
+22.58% | 30.64 |
|
|
16.83 | +11.63% | +4.50% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.52
CHF
|
-3.70% | 21.44 |
|
|
19.62 | +14.83% | +3.66% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.29
USD
|
+3.09% | 11.54 |
|
|
19.45 | +14.59% | +1.62% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
217.50
GBP
|
+43.85% | 0.66 |
|
|
9.97 | +13.24% | +5.19% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
85.07
CAD
|
+25.75% | 9.04 |
|
|
11.74 | +19.39% | +1.61% |
|
|
OVS
MTAA |
|
IT0005043507
|
Personal & Household Goods
Clothing & Accessories
|
4.23
EUR
|
+26.25% | 1.26 |
|
|
10.06 | +9.82% | +3.01% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1.73
EUR
|
+4.18% | 0.13 |
|
|
28.83 | +117.54% | +0.46% |
|