Large gap with delayed quotes
|
Last quote
09/17/2025
-
09:10:26
|
Bid
09/17/2025 -
09:10:29
|
Bid Volume |
Ask
09/17/2025 -
09:10:28
|
Ask Volume |
|---|---|---|---|---|
|
148.55
-2.90
(
-1.91% )
|
148.50
|
216 |
148.60
|
239 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
148.65
CHF
|
+9.83% | 109.08 |
|
|
20.88 | +15.58% | +2.18% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
264.50
CHF
|
+1.14% | 266.10 |
|
|
12.36 | +8.22% | +3.79% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,630.00
GBP
|
-0.13% | 153.73 |
|
|
15.68 | +10.47% | +3.54% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.65
USD
|
+23.94% | 111.96 |
|
|
11.38 | +7.50% | +6.41% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+17.82% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
84.08
USD
|
+50.26% | 17.65 |
|
|
21.31 | +20.53% | +0.71% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
593.00
CHF
|
+15.76% | 38.51 |
|
|
19.13 | +12.98% | +4.50% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-14.14% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
85.42
CHF
|
-8.87% | 20.79 |
|
|
19.21 | +14.75% | +3.75% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,023.00
JPY
|
- | 1.69 |
|
|
11.78 | +3.62% | +4.64% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
28.52
USD
|
+19.51% | 1.66 |
|
|
13.06 | +14.53% | +0.29% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,163.00
JPY
|
- | 0.70 |
|
|
9.58 | +34.60% | +3.44% |
|
|
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
114.35
AUD
|
- | 8.30 |
|
|
21.90 | +14.45% | +3.17% |
|