Large gap with delayed quotes
|
Last quote
09/01/2025
-
17:34:08
|
Bid
09/01/2025 -
17:40:57
|
Bid Volume |
Ask
09/01/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
138.85
-0.90
(
-0.64% )
|
138.00
|
105 |
138.50
|
417 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
139.75
CHF
|
+1.34% | 101.84 |
|
|
19.90 | +14.99% | +2.30% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.16
CHF
|
+14.05% | 239.69 |
|
|
12.33 | +9.51% | +3.48% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,652.00
GBP
|
+2.29% | 153.40 |
|
|
15.71 | +10.48% | +3.51% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,530.00
GBP
|
+14.42% | 50.39 |
|
|
13.72 | +9.67% | +3.96% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.17
USD
|
+45.95% | 11.38 |
|
|
13.67 | +10.92% | +3.56% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+34.95% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
72.06
EUR
|
-14.92% | 33.31 |
|
|
11.97 | +8.29% | +3.01% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
578.00
CHF
|
+14.57% | 37.28 |
|
|
18.67 | +12.68% | +4.61% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,015.00
JPY
|
- | 1.68 |
|
|
12.50 | +3.42% | +4.67% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.72
USD
|
+9.82% | 1.56 |
|
|
12.27 | +14.15% | +0.30% |
|
|
8050
TYO |
|
JP3414700009
|
Personal & Household Goods
Clothing & Accessories
|
6,470.00
JPY
|
- | 1.81 |
|
|
15.79 | +13.14% | +1.75% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,088.00
JPY
|
- | 0.66 |
|
|
8.96 | +35.01% | +3.68% |
|