Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.74
+1.40
(
+1.94% )
|
73.74
|
11,000 |
73.76
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DXCM
NMS |
|
US2521311074
|
Health Care
Medical Equipment
|
73.74
USD
|
+9.00% | 28.45 |
|
|
19.22 | +19.53% | 0.00% |
|
|
ISRG
NMS |
|
US46120E6023
|
Health Care
Medical Equipment
|
424.64
USD
|
-25.20% | 150.39 |
|
|
30.99 | +24.62% | 0.00% |
|
|
ABT
NYX |
|
US0028241000
|
Health Care
Medical Equipment
|
85.60
USD
|
-31.12% | 149.10 |
|
|
13.00 | +11.77% | +3.04% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
492.51
USD
|
-15.92% | 183.03 |
|
|
16.20 | +13.49% | +0.39% |
|
|
BSX
NYX |
|
US1011371077
|
Health Care
Medical Equipment
|
48.31
USD
|
-48.50% | 71.81 |
|
|
12.10 | +11.63% | 0.00% |
|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
182.67
USD
|
-21.09% | 129.29 |
|
|
18.58 | +14.13% | +0.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
73.81
USD
|
-21.33% | 94.76 |
|
|
11.46 | +10.06% | +3.88% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
305.09
USD
|
-12.47% | 116.96 |
|
|
16.40 | +14.33% | +1.19% |
|
|
EW
NYX |
|
US28176E1082
|
Health Care
Medical Equipment
|
86.47
USD
|
+0.83% | 49.79 |
|
|
22.40 | +19.01% | 0.00% |
|
|
IDXX
NMS |
|
US45168D1046
|
Health Care
Medical Equipment
|
563.53
USD
|
-16.04% | 44.45 |
|
|
29.90 | +23.32% | 0.00% |
|