Large gap with delayed quotes
|
Official
05/08/2026
-
17:45:00
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
50.00
+0.20
(
+0.40% )
|
49.66
|
26 |
50.45
|
1,708 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
49.30
EUR
|
+2.60% | 12.03 |
|
|
11.85 | +11.60% | +3.12% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
988.87
USD
|
-9.28% | 911.54 |
|
|
19.17 | +20.95% | +0.74% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
225.55
USD
|
+7.52% | 539.70 |
|
|
15.75 | +13.18% | +2.39% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,330.00
GBP
|
-3.45% | 283.61 |
|
|
14.14 | +13.15% | +1.86% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
206.11
USD
|
-11.28% | 368.19 |
|
|
10.75 | +12.34% | +3.42% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
113.54
CHF
|
+3.38% | 264.99 |
|
|
13.46 | +11.05% | +3.33% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
318.50
CHF
|
-3.02% | 322.21 |
|
|
13.82 | +10.54% | +3.16% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
113.15
USD
|
+6.69% | 279.37 |
|
|
11.91 | +13.30% | +3.03% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.45
USD
|
+6.35% | 149.60 |
|
|
11.09 | -0.37% | +6.54% |
|
|
NOVO B
CPH |
|
DK0062498333
|
Health Care
Pharmaceuticals
|
285.90
DKK
|
-9.15% | 196.64 |
|
|
12.49 | +7.30% | +3.73% |
|