Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:01
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.91
-0.21
(
-1.16% )
|
17.91
|
7,300 |
17.92
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
18.29
USD
|
-14.81% | 3.12 |
|
|
10.31 | +134.40% | +10.31% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
334.93
USD
|
+47.57% | 24.64 |
|
|
13.75 | +16.56% | +0.37% |
|
|
ASO
NMS |
|
US00402L1070
|
Retail
Specialty Retailers
|
58.20
USD
|
-7.32% | 3.97 |
|
|
8.26 | +9.19% | +0.75% |
|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
38.00
USD
|
+141.72% | 6.23 |
|
|
4.62 | +8.79% | +4.67% |
|
|
RELY
NMS |
|
US75960P1049
|
Industrial Goods & Services
Business Support Services
|
22.64
USD
|
+18.80% | 4.44 |
|
|
20.26 | +36.10% | 0.00% |
|
|
HCP
NMS |
|
US4181001037
|
Technology
Software
|
34.24
USD
|
+44.59% | 7.00 |
|
|
55.97 | +72.86% | 0.00% |
|
|
HTGC
NYX |
|
US4270965084
|
Financial Services
Equity Investment Instruments
|
19.59
USD
|
+19.14% | 3.24 |
|
|
9.93 | +4.14% | +8.17% |
|
|
ALLN
SWX |
|
CH0008837566
|
Financial Services
Real Estate Holding & Development
|
164.00
CHF
|
+9.04% | 3.00 |
|
|
21.03 | +13.25% | +4.34% |
|
|
HWG
LSS |
|
GB00BYZJ7G42
|
Financial Services
Real Estate Holding & Development
|
176.50
GBP
|
+45.27% | 0.69 |
|
|
11.82 | +37.70% | +1.00% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
8.99
EUR
|
+11.26% | 1.39 |
|
|
50.45 | +32.99% | +7.89% |
|