Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.95
-0.03
(
-0.17% )
|
17.95
|
18,300 |
17.96
|
4,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
17.95
USD
|
-6.01% | 3.03 |
|
|
9.97 | +43.64% | +10.47% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.46
USD
|
+3.57% | 39.92 |
|
|
27.73 | +30.57% | +4.65% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
26.50
USD
|
+2.48% | 4.36 |
|
|
75.57 | +72.94% | +4.90% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
57.27
USD
|
+18.31% | 3.84 |
|
|
9.72 | +10.94% | +2.69% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
FABG
STO |
|
SE0011166974
|
Financial Services
Real Estate Holding & Development
|
79.45
SEK
|
-2.54% | 2.67 |
|
|
16.96 | +9.63% | +2.94% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
HUFV A
STO |
|
SE0000170375
|
Financial Services
Real Estate Holding & Development
|
126.90
SEK
|
+2.58% | 2.40 |
|
|
20.42 | +13.01% | +2.39% |
|
|
ALTRA
STO |
|
SE0011426428
|
Financial Services
Real Estate Holding & Development
|
70.45
SEK
|
-2.96% | 1.56 |
|
|
8.77 | +8.10% | +4.57% |
|
|
RES
JNB |
|
ZAE000209557
|
Financial Services
Real Estate Holding & Development
|
81.92
ZAR
|
- | 1.62 |
|
|
13.45 | +10.70% | +6.72% |
|
|
STRW
NMK |
|
US8631821019
|
Financial Services
Real Estate Holding & Development
|
13.24
USD
|
+1.30% | 0.18 |
|
|
19.10 | +17.45% | +5.09% |
|