Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:27
|
Bid Volume |
Ask
09/18/2025 -
22:12:27
|
Ask Volume |
|---|---|---|---|---|
|
5.79
+0.26
(
+4.70% )
|
5.78
|
500 |
5.81
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BB
TOR |
|
CA09228F1036
|
Technology
Telecommunications Equipment
|
5.50
CAD
|
+1.28% | 2.37 |
|
|
28.63 | +87.15% | 0.00% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284.27
USD
|
+34.04% | 52.74 |
|
|
20.00 | +15.61% | +1.75% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.07
USD
|
-5.82% | 10.87 |
|
|
19.47 | +19.24% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.46
USD
|
+17.22% | 21.67 |
|
|
12.37 | +10.69% | +1.11% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.30
GBP
|
+26.36% | 3.60 |
|
|
12.34 | +325.86% | 0.00% |
|
|
4186
TYO |
|
JP3571800006
|
Technology
Semiconductors
|
4,972.00
JPY
|
- | 4.14 |
|
|
17.68 | +14.50% | +1.49% |
|
|
4902
TYO |
|
JP3300600008
|
Technology
Electronic Office Equipment
|
543.10
JPY
|
- | 1.86 |
|
|
9.43 | +25.15% | +2.01% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6,057.00
JPY
|
- | 4.44 |
|
|
16.36 | +15.68% | +2.59% |
|
|
DOM
STN |
|
ES0105130001
|
Technology
IT Services
|
3.24
EUR
|
+16.25% | 0.54 |
|
|
9.21 | +11.54% | +3.24% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.70
EUR
|
+33.48% | 0.59 |
|
|
14.34 | +14.99% | +2.54% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|