Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
466.60
+1.00
(
+0.21% )
|
464.60
|
50 |
475.00
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
468.80
NOK
|
-11.15% | 4.21 |
|
|
15.77 | +11.11% | +3.74% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,238.00
JPY
|
- | 85.36 |
|
|
13.50 | +6.47% | +3.35% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
203.03
USD
|
-11.61% | 118.15 |
|
|
12.49 | +4.79% | +3.73% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
330.34
USD
|
+4.77% | 126.67 |
|
|
10.41 | +9.61% | +1.24% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
310.02
USD
|
+5.20% | 64.59 |
|
|
10.62 | +6.35% | +1.60% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
213.42
USD
|
-20.24% | 55.29 |
|
|
12.89 | +13.69% | +1.32% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
216.40
USD
|
+4.38% | 55.31 |
|
|
8.31 | -0.98% | +2.03% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14.05
HKD
|
- | 40.02 |
|
|
6.17 | +6.25% | +5.92% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
5.15
HKD
|
- | 43.08 |
|
|
4.48 | +5.38% | +5.46% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,340.98
CAD
|
-10.14% | 37.03 |
|
|
8.44 | +2.26% | +0.88% |
|