Large gap with delayed quotes
|
Last quote
09/22/2026
-
15:29:55
|
Bid
09/22/2026 -
15:29:55
|
Bid Volume |
Ask
09/22/2026 -
15:30:01
|
Ask Volume |
|---|---|---|---|---|
|
440.20
-1.00
(
-0.23% )
|
440.20
|
32 |
440.40
|
137 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
449.00
NOK
|
-15.80% | 3.92 |
|
|
14.02 | +11.08% | +4.23% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
8,200.00
JPY
|
- | 98.85 |
|
|
13.21 | +11.98% | +3.08% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
374.62
USD
|
+27.95% | 78.14 |
|
|
11.83 | +5.88% | +1.38% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.64
USD
|
+8.05% | 131.42 |
|
|
10.80 | +9.27% | +1.23% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
213.48
USD
|
-6.80% | 124.05 |
|
|
13.16 | +4.22% | +3.48% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
249.83
USD
|
+16.68% | 63.17 |
|
|
9.17 | -1.45% | +1.79% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
5,217.00
JPY
|
- | 48.57 |
|
|
10.68 | +11.11% | +3.35% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
239.48
USD
|
-8.57% | 61.38 |
|
|
14.32 | +14.21% | +1.22% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
16.74
HKD
|
- | 47.46 |
|
|
6.60 | +6.07% | +5.29% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
5.78
HKD
|
- | 47.89 |
|
|
4.48 | +3.40% | +5.48% |
|