Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
19:13:10
|
Geld
18.05.2026 -
19:13:45
|
Geld Volumen |
Brief
18.05.2026 -
19:13:45
|
Brief Volumen |
|---|---|---|---|---|
|
156,14
+1,78
(
+1,15% )
|
156,08
|
100 |
156,19
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
154,36
USD
|
-4,69% | 87,29 |
|
|
15,04 | +13,80% | +1,40% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24,76
USD
|
-11,77% | 88,45 |
|
|
5,95 | +4,61% | +5,45% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
214,48
USD
|
-16,62% | 85,74 |
|
|
15,72 | +13,32% | +3,29% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
45,66
USD
|
+25,96% | 84,84 |
|
|
20,62 | +18,33% | +1,26% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
152,85
USD
|
+18,48% | 42,30 |
|
|
10,37 | +12,04% | +2,33% |
|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
27,93
USD
|
+0,50% | 16,59 |
|
|
39,99 | +20,13% | +4,35% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
73,05
HKD
|
- | 35,73 |
|
|
10,85 | +7,81% | +3,64% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
90,58
USD
|
+10,44% | 10,89 |
|
|
11,70 | +12,40% | +1,21% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
318,60
GBP
|
+22,77% | 3,03 |
|
|
8,51 | +7,53% | +5,74% |
|
|
FLOW
EAM |
|
BMG3602E1084
|
Financial Services
Investment Services
|
29,70
EUR
|
+18,23% | 1,48 |
|
|
6,32 | +9,08% | 0,00% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
288,00
CHF
|
+0,35% | 2,91 |
|
|
13,46 | +11,08% | +2,93% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
58,72
AUD
|
- | 8,20 |
|
|
20,47 | +11,64% | +3,57% |
|