Hoher Abstand zu verzögertem Kurs
|
Official
18.07.2026
-
02:04:00
|
Geld
17.07.2026 -
21:59:59
|
Geld Volumen |
Brief
17.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
139,65
-2,11
(
-1,49% )
|
139,63
|
4.500 |
139,64
|
21.400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
139,65
USD
|
-12,47% | 80,17 |
|
|
14,43 | +13,20% | +1,57% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
132,14
USD
|
+15,45% | 72,44 |
|
|
17,45 | +13,70% | +2,94% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
367,21
USD
|
+4,46% | 78,73 |
|
|
15,43 | +13,96% | +0,91% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
91,64
USD
|
-2,97% | 53,30 |
|
|
17,02 | +16,13% | +1,40% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6.203,00
JPY
|
- | 41,83 |
|
|
10,81 | +9,98% | +3,17% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276,05
USD
|
+14,89% | 81,41 |
|
|
21,47 | +15,02% | +2,40% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
527,87
USD
|
+8,74% | 47,93 |
|
|
10,16 | +10,95% | +1,33% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
168,36
USD
|
+5,67% | 33,07 |
|
|
11,39 | +13,89% | +1,35% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1.779,50
JPY
|
- | 15,63 |
|
|
10,41 | +8,34% | +3,95% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
149,70
EUR
|
+16,95% | 17,45 |
|
|
15,60 | +12,55% | +2,49% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
350,40
GBP
|
+36,03% | 3,35 |
|
|
8,71 | +7,68% | +5,28% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
81,20
CHF
|
+27,53% | 5,66 |
|
|
11,12 | +11,32% | +3,97% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
39,86
AUD
|
- | 15,79 |
|
|
16,95 | +11,16% | +3,03% |
|