Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
22:15:00
|
Geld
16.01.2026 -
21:59:59
|
Geld Volumen |
Brief
16.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
173,98
+0,70
(
+0,40% )
|
174,07
|
22.400 |
174,08
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
173,98
USD
|
+6,99% | 98,80 |
|
|
20,69 | +15,63% | +1,20% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27,82
USD
|
-5,15% | 103,30 |
|
|
6,74 | +4,36% | +4,73% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61,76
USD
|
+6,80% | 103,37 |
|
|
10,60 | +7,06% | +7,01% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
121,33
USD
|
+6,79% | 85,32 |
|
|
12,58 | +12,45% | +1,85% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223,18
USD
|
+3,02% | 84,33 |
|
|
10,87 | +10,63% | +3,13% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.550,00
JPY
|
- | 57,34 |
|
|
9,98 | +18,32% | +3,21% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61,42
USD
|
+7,72% | 55,86 |
|
|
33,96 | +25,72% | +5,38% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.477,00
JPY
|
- | 27,85 |
|
|
10,44 | +5,64% | +3,39% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171,59
USD
|
+6,24% | 50,84 |
|
|
19,75 | +18,16% | 0,00% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
112,60
HKD
|
- | 41,27 |
|
|
12,89 | +8,76% | +3,40% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38,28
EUR
|
+4,19% | 4,92 |
|
|
17,26 | +17,31% | +0,13% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67,70
CHF
|
+5,29% | 4,70 |
|
|
11,11 | +14,22% | +4,52% |
|