Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:23:12
|
Bid
09/05/2025 -
19:24:14
|
Bid Volume |
Ask
09/05/2025 -
19:24:14
|
Ask Volume |
|---|---|---|---|---|
|
63.99
+0.19
(
+0.30% )
|
63.97
|
100 |
64.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
62.63
USD
|
+17.19% | 6.18 |
|
|
7.82 | +6.04% | +2.02% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
245.86
USD
|
+3.92% | 144.83 |
|
|
14.01 | +8.17% | +1.83% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
302.57
USD
|
+5.77% | 77.63 |
|
|
20.30 | +17.88% | +0.89% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
276.81
USD
|
+1.30% | 109.67 |
|
|
9.98 | +10.42% | +1.43% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
273.35
USD
|
+16.00% | 61.13 |
|
|
9.43 | +9.38% | +1.64% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203.34
USD
|
+8.06% | 53.61 |
|
|
7.90 | +7.31% | +2.02% |
|
|
BRO
NYX |
|
US1152361010
|
Insurance
Property & Casualty Insurance
|
95.43
USD
|
-6.40% | 31.98 |
|
|
17.95 | +14.66% | +0.70% |
|
|
ACGL
NMS |
|
BMG0450A1053
|
Insurance
Property & Casualty Insurance
|
91.32
USD
|
-0.14% | 34.16 |
|
|
9.43 | +8.30% | +2.37% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
71.98
USD
|
+24.61% | 27.19 |
|
|
14.05 | +11.77% | +1.46% |
|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1,948.01
USD
|
+13.44% | 24.79 |
|
|
18.84 | +12.89% | 0.00% |
|