Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.36
+0.73
(
+1.75% )
|
42.36
|
101,600 |
42.38
|
30,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMG
NYX |
|
US1696561059
|
Travel & Leisure
Restaurants & Bars
|
41.86
USD
|
-30.96% | 56.13 |
|
|
26.46 | +21.06% | 0.00% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+5.70% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
307.61
USD
|
+4.13% | 53.97 |
|
|
28.18 | +18.74% | +4.00% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1.67
EUR
|
+12.29% | 0.90 |
|
|
10.36 | +19.85% | 0.00% |
|
|
TIMA
ETR |
|
DE000ZEAL241
|
Travel & Leisure
Gambling
|
49.20
EUR
|
-2.20% | 1.24 |
|
|
21.66 | +16.30% | +2.97% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
94.42
CAD
|
+1.50% | 30.64 |
|
|
16.83 | +13.06% | +3.80% |
|
|
OPAP
ATH |
|
GRS419003009
|
Travel & Leisure
Gambling
|
17.97
EUR
|
+15.03% | 7.73 |
|
|
11.87 | +7.99% | +8.16% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10.63
AUD
|
- | 0.81 |
|
|
14.06 | +16.71% | +2.88% |
|