Large gap with delayed quotes
|
Last quote
12/23/2025
-
22:15:00
|
Bid
12/23/2025 -
21:59:59
|
Bid Volume |
Ask
12/23/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.79
-0.13
(
-0.34% )
|
37.78
|
31,700 |
37.79
|
78,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMG
NYX |
|
US1696561059
|
Travel & Leisure
Restaurants & Bars
|
37.64
USD
|
-37.11% | 49.77 |
|
|
29.45 | +20.34% | 0.00% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315.84
USD
|
+9.08% | 224.93 |
|
|
21.88 | +15.51% | +2.38% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.47
USD
|
+35.96% | 53.67 |
|
|
7.17 | +17.71% | +4.49% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.57
USD
|
+8.45% | 58.60 |
|
|
16.87 | +16.40% | +3.73% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.99
USD
|
-3.11% | 40.25 |
|
|
7.18 | +5.86% | +4.86% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
49.12
USD
|
+47.32% | 14.61 |
|
|
18.06 | +15.18% | +3.17% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
246.38
USD
|
+11.86% | 5.93 |
|
|
1,699.64 | +910.59% | 0.00% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
743.50
GBP
|
+22.42% | 1.05 |
|
|
11.49 | +10.86% | +1.61% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
265.00
GBP
|
+8.16% | 2.10 |
|
|
6.93 | +6.73% | 0.00% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
716.00
GBP
|
+15.81% | 0.51 |
|
|
13.46 | +11.76% | +3.01% |
|