Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.79
-0.22
(
-0.69% )
|
31.80
|
49,300 |
31.81
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMG
NYX |
|
US1696561059
|
Travel & Leisure
Restaurants & Bars
|
31.79
USD
|
-13.49% | 40.78 |
|
|
23.60 | +18.69% | 0.00% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
103.25
USD
|
+22.56% | 117.67 |
|
|
27.95 | +26.29% | +2.45% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.46
USD
|
-15.70% | 40.84 |
|
|
13.45 | +14.43% | 0.00% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
333.40
USD
|
-22.45% | 11.02 |
|
|
16.18 | +13.05% | +2.52% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
618.00
GBP
|
+17.70% | 6.22 |
|
|
11.95 | +23.51% | +1.17% |
|
|
27
HKG |
|
HK0027032686
|
Travel & Leisure
Gambling
|
31.62
HKD
|
- | 17.65 |
|
|
11.26 | +9.32% | +5.14% |
|
|
CAKE
NMS |
|
US1630721017
|
Travel & Leisure
Restaurants & Bars
|
84.72
USD
|
+67.31% | 4.21 |
|
|
18.66 | +14.78% | +1.46% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
194.30
GBP
|
+8.82% | 0.99 |
|
|
10.12 | +7.22% | +5.77% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
758.00
GBP
|
+4.17% | 0.53 |
|
|
12.48 | +10.40% | +2.99% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
60.79
AUD
|
- | 25.39 |
|
|
18.33 | +15.62% | +1.81% |
|