Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:07
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.6600
+0.26
(
+2.10% )
|
11.9500
|
1,000 |
15.1900
|
380 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,240.00
GBP
|
-20.00% | 3.60 |
|
|
6.89 | +6.02% | +5.20% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
14,380.00
GBP
|
+4.28% | 295.86 |
|
|
14.89 | +13.32% | +1.75% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
241.52
USD
|
+16.70% | 582.04 |
|
|
17.56 | +12.86% | +2.26% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
336.77
USD
|
-4.18% | 128.88 |
|
|
18.00 | +14.59% | +1.06% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
45.65
USD
|
+18.14% | 26.34 |
|
|
8.57 | +7.13% | +2.09% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,089.00
JPY
|
- | 5.14 |
|
|
20.31 | +23.00% | +1.41% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
237.60
GBP
|
-2.30% | 6.14 |
|
|
12.41 | +12.69% | +2.60% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,298.00
GBP
|
+1.09% | 2.92 |
|
|
16.75 | +18.39% | +1.50% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,290.00
GBP
|
+6.76% | 3.76 |
|
|
16.27 | +10.60% | +2.18% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.40
GBP
|
+1.28% | 4.13 |
|
|
8.78 | +6.39% | +6.00% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.56
EUR
|
-11.72% | 1.63 |
|
|
12.85 | +15.12% | +2.99% |
|