Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:35:48
|
Bid
01/20/2026 -
15:37:11
|
Bid Volume |
Ask
01/20/2026 -
15:37:11
|
Ask Volume |
|---|---|---|---|---|
|
15.2700
-0.16
(
-1.04% )
|
15.2800
|
373 |
15.3000
|
573 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,570.00
GBP
|
-0.45% | 4.61 |
|
|
8.00 | +8.47% | +4.19% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
108.83
USD
|
+3.39% | 275.43 |
|
|
12.64 | +11.63% | +3.13% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
348.90
CHF
|
+5.67% | 344.31 |
|
|
15.92 | +10.51% | +2.88% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.65
USD
|
-0.93% | 55.21 |
|
|
17.01 | +12.45% | +1.80% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.55
USD
|
+2.36% | 22.93 |
|
|
6.85 | +8.25% | +2.37% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
410.20
GBP
|
+2.13% | 5.42 |
|
|
12.68 | +9.15% | +5.87% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
70.60
EUR
|
+8.64% | 11.38 |
|
|
14.75 | +11.20% | +2.59% |
|
|
JMAT
LSS |
|
GB00BZ4BQC70
|
Chemicals
Speciality Chemicals
|
2,340.00
GBP
|
+8.63% | 5.30 |
|
|
14.76 | +11.86% | +4.35% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
295.00
GBP
|
+6.59% | 3.92 |
|
|
14.50 | +11.21% | +1.75% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
5.12
EUR
|
-1.16% | 1.85 |
|
|
14.63 | +16.46% | +2.76% |
|