Large gap with delayed quotes
|
Last quote
02/16/2026
-
17:31:35
|
Bid
02/16/2026 -
18:49:18
|
Bid Volume |
Ask
02/16/2026 -
20:03:06
|
Ask Volume |
|---|---|---|---|---|
|
49.88
+1.50
(
+3.10% )
|
49.50
|
10 |
49.50
|
25 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AVOL
SWX |
|
CH0023405456
|
Retail
Specialty Retailers
|
48.38
CHF
|
+2.63% | 8.96 |
|
|
13.23 | +13.56% | +2.56% |
|
|
TSCO
NMS |
|
US8923561067
|
Retail
Specialty Retailers
|
55.03
USD
|
+8.80% | 28.75 |
|
|
24.54 | +16.33% | +1.77% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
360.83
USD
|
+3.94% | 68.29 |
|
|
16.39 | +13.75% | +0.68% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
99.93
USD
|
+35.40% | 22.74 |
|
|
15.34 | +16.44% | 0.00% |
|
|
UHR
SWX |
|
CH0012255151
|
Personal & Household Goods
Clothing & Accessories
|
196.45
CHF
|
+16.76% | 13.19 |
|
|
23.31 | +1,935.94% | +2.32% |
|
|
1099
HKG |
|
CNE100000FN7
|
Retail
Drug Retailers
|
21.30
HKD
|
- | 8.44 |
|
|
6.79 | +7.52% | +4.16% |
|
|
AXFO
STO |
|
SE0006993770
|
Retail
Food Retailers & Wholesalers
|
336.00
SEK
|
+15.78% | 8.15 |
|
|
22.17 | +19.52% | +2.85% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
110.20
CHF
|
+9.76% | 12.39 |
|
|
21.15 | +11.94% | +4.19% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
808.00
CHF
|
+9.93% | 5.61 |
|
|
16.43 | +11.61% | +2.29% |
|
|
SON
ELI |
|
PTSON0AM0001
|
Retail
Food Retailers & Wholesalers
|
1.91
EUR
|
+18.73% | 4.56 |
|
|
10.98 | +8.88% | +3.43% |
|
|
DIA
STN |
|
ES0126775008
|
Retail
Food Retailers & Wholesalers
|
39.70
EUR
|
+8.32% | 2.72 |
|
|
14.93 | +23.43% | 0.00% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
48.94
CAD
|
+1.78% | 8.10 |
|
|
12.90 | +10.69% | +1.94% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
230.32
CAD
|
+2.18% | 4.56 |
|
|
30.34 | +53.04% | +0.27% |
|