Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:37:12
|
Bid
01/20/2026 -
15:37:17
|
Bid Volume |
Ask
01/20/2026 -
15:37:17
|
Ask Volume |
|---|---|---|---|---|
|
1.02175
-0.00125
(
-0.12% )
|
1.0210
|
69,547 |
1.0220
|
45,082 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
102.10
GBP
|
+4.13% | 80.46 |
|
|
8.71 | +15.98% | +4.17% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5,626.00
JPY
|
- | 138.07 |
|
|
9.84 | +10.77% | +3.12% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
6,347.00
GBP
|
+5.76% | 145.31 |
|
|
10.56 | +8.14% | +5.05% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
223.18
USD
|
+6.92% | 84.33 |
|
|
10.87 | +10.63% | +3.13% |
|
|
ABN
EAM |
|
NL0011540547
|
Monetary Institutions
Banks
|
31.08
EUR
|
+2.85% | 29.74 |
|
|
7.54 | +11.60% | +4.34% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
265.80
GBP
|
+2.21% | 20.07 |
|
|
9.00 | +10.37% | +8.37% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,169.35
USD
|
+1.08% | 26.48 |
|
|
10.36 | +10.73% | +0.37% |
|
|
2388
HKG |
|
HK2388011192
|
Monetary Institutions
Banks
|
40.30
HKD
|
- | 54.76 |
|
|
9.74 | +7.70% | +5.37% |
|
|
SEB A
STO |
|
SE0000148884
|
Monetary Institutions
Banks
|
201.50
SEK
|
+1.41% | 44.07 |
|
|
11.03 | +9.20% | +4.73% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
321.83
USD
|
+12.14% | 25.35 |
|
|
10.10 | +9.75% | +4.76% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+2.80% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
EBS
VIE |
|
AT0000652011
|
Monetary Institutions
Banks
|
104.90
EUR
|
+1.46% | 48.94 |
|
|
9.81 | +12.68% | +3.95% |
|