Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.10
-0.64
(
-1.09% )
|
58.09
|
200 |
58.13
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MC
NYX |
|
US60786M1053
|
Financial Services
Investment Services
|
58.74
USD
|
-14.55% | 4.77 |
|
|
14.60 | +18.75% | +4.68% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
154.31
USD
|
-4.72% | 86.63 |
|
|
15.39 | +13.83% | +1.45% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,845.50
JPY
|
- | 15.85 |
|
|
11.59 | +8.70% | +4.06% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
616.50
GBP
|
+11.79% | 15.22 |
|
|
5.69 | +7.51% | +6.90% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
70.35
USD
|
-15.73% | 10.62 |
|
|
9.26 | +12.62% | +2.08% |
|
|
ENVA
NYX |
|
US29357K1034
|
Financial Services
Consumer Finance
|
173.48
USD
|
+10.36% | 4.32 |
|
|
8.19 | +13.66% | 0.00% |
|
|
OGS
NYX |
|
US68235P1084
|
Utilities
Gas Distribution
|
71.80
USD
|
-7.06% | 4.51 |
|
|
12.95 | +10.03% | +3.83% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
8439
TYO |
|
JP3424950008
|
Financial Services
Investment Services
|
2,740.50
JPY
|
- | 8.54 |
|
|
8.94 | +7.84% | +3.52% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
91.80
CHF
|
+41.21% | 6.17 |
|
|
12.92 | +10.36% | +4.03% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
254.50
CHF
|
-12.37% | 2.41 |
|
|
11.42 | +9.48% | +3.39% |
|