Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.65
-0.02
(
-0.03% )
|
71.66
|
1,000 |
71.67
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MC
NYX |
|
US60786M1053
|
Financial Services
Investment Services
|
71.67
USD
|
+4.26% | 5.77 |
|
|
17.96 | +20.52% | +3.81% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103.92
USD
|
+4.01% | 184.66 |
|
|
14.40 | +16.47% | +1.16% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,740.00
JPY
|
- | 63.60 |
|
|
10.57 | +18.95% | +3.02% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,413.00
JPY
|
- | 27.08 |
|
|
10.19 | +5.78% | +3.56% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
414.80
GBP
|
+2.72% | 5.71 |
|
|
12.78 | +9.22% | +5.83% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
68.80
USD
|
+8.04% | 5.75 |
|
|
9.54 | +9.50% | +2.74% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
28.90
USD
|
+4.03% | 5.67 |
|
|
10.49 | +8.27% | +2.95% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
181.91
USD
|
+7.26% | 6.49 |
|
|
16.41 | +13.50% | +1.37% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
41.16
EUR
|
+12.03% | 5.40 |
|
|
17.19 | +18.32% | +0.12% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
136.40
USD
|
+13.09% | 5.61 |
|
|
6.96 | +7.88% | +4.98% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
66.60
CHF
|
+3.58% | 4.83 |
|
|
10.76 | +14.01% | +4.61% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+5.65% | "> ... | ">
|
">
|
"> ... | "> ... | +6.48% | ">
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
6.99
CAD
|
+2.19% | 0.43 |
|
|
9.71 | +10.26% | +9.87% |
|