Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.41
-4.37
(
-2.86% )
|
148.48
|
4,700 |
148.49
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PAYC
NYX |
|
US70432V1026
|
Technology
Software
|
148.41
USD
|
-4.13% | 8.60 |
|
|
13.15 | +11.94% | +0.99% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
346.46
USD
|
+15.96% | 63.68 |
|
|
24.20 | +19.98% | +1.46% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
83.77
USD
|
+4.70% | 9.10 |
|
|
10.42 | +8.91% | +2.26% |
|
|
BPOP
NMS |
|
PR7331747001
|
Monetary Institutions
Banks
|
128.09
USD
|
+3.47% | 8.59 |
|
|
8.26 | +11.15% | +2.39% |
|
|
AWI
NYX |
|
US04247X1028
|
Construction & Materials
Building Materials & Fixtures
|
196.12
USD
|
+2.83% | 8.47 |
|
|
20.42 | +16.88% | +0.71% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.29
USD
|
+0.28% | 8.50 |
|
|
15.26 | +11.85% | +4.92% |
|
|
CALX
NYX |
|
US13100M5094
|
Technology
Telecommunications Equipment
|
58.10
USD
|
+11.54% | 3.91 |
|
|
22.78 | +30.70% | 0.00% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,292.00
JPY
|
- | 5.31 |
|
|
11.56 | +8.84% | +3.10% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,182.00
JPY
|
- | 1.75 |
|
|
10.13 | +4.35% | +3.14% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
159.40
CHF
|
+10.08% | 3.68 |
|
|
24.86 | +24.58% | +1.48% |
|
|
ECONB
EBR |
|
BE0974313455
|
Technology
IT Services
|
1.73
EUR
|
+4.98% | 0.28 |
|
|
3.30 | +11.67% | +4.95% |
|