Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.24
+1.18
(
+0.67% )
|
177.17
|
200 |
177.21
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
177.24
USD
|
+23.55% | 41.25 |
|
|
44.33 | +55.60% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
177.46
USD
|
-19.32% | 137.51 |
|
|
12.48 | +13.90% | +0.96% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
85.06
USD
|
+18.11% | 55.94 |
|
|
7.44 | +12.26% | +0.94% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.46
USD
|
-15.70% | 40.84 |
|
|
13.45 | +14.43% | 0.00% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
100.71
USD
|
+39.63% | 44.93 |
|
|
18.49 | +20.82% | 0.00% |
|
|
BOWL
LSS |
|
GB00BD0NVK62
|
Travel & Leisure
Recreational Services
|
283.50
GBP
|
+2.36% | 0.63 |
|
|
10.01 | +9.58% | +4.92% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
38.10
EUR
|
+27.00% | 1.16 |
|
|
11.90 | +15.05% | +2.19% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
178.00
EUR
|
+5.65% | 0.90 |
|
|
17.91 | +8.70% | +3.52% |
|