Large gap with delayed quotes
|
Official
09/05/2025
-
17:35:25
|
Bid
09/05/2025 -
18:00:48
|
Bid Volume |
Ask
09/05/2025 -
18:00:48
|
Ask Volume |
|---|---|---|---|---|
|
8.14
+0.04
(
+0.49% )
|
7.84
|
725 |
8.15
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EDR
STN |
|
LU1048328220
|
Travel & Leisure
Recreational Services
|
7.88
EUR
|
-6.90% | 1.24 |
|
|
8.17 | +18.23% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,505.55
USD
|
+12.43% | 181.46 |
|
|
18.03 | +16.87% | +0.72% |
|
|
RCL
NYX |
|
LR0008862868
|
Travel & Leisure
Recreational Services
|
354.08
USD
|
+56.08% | 98.66 |
|
|
16.45 | +17.41% | +0.87% |
|
|
EXPE
NMS |
|
US30212P3038
|
Travel & Leisure
Recreational Services
|
212.12
USD
|
+16.20% | 26.57 |
|
|
10.49 | +14.32% | +0.75% |
|
|
CCL
NYX |
|
PA1436583006
|
Travel & Leisure
Recreational Services
|
31.16
USD
|
+27.45% | 41.44 |
|
|
11.60 | +14.75% | 0.00% |
|
|
4661
TYO |
|
JP3198900007
|
Travel & Leisure
Recreational Services
|
3,569.00
JPY
|
- | 39.41 |
|
|
38.23 | +22.98% | +0.44% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.85% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
TCOM
NMS |
|
US89677Q1076
|
Travel & Leisure
Recreational Services
|
71.59
USD
|
+6.31% | 48.64 |
|
|
14.47 | +13.37% | +0.02% |
|
|
1880
HKG |
|
CNE100004YZ4
|
Travel & Leisure
Recreational Services
|
61.00
HKD
|
- | 18.95 |
|
|
21.01 | +17.46% | +2.15% |
|
|
CCL
LSS |
|
GB0031215220
|
Travel & Leisure
Recreational Services
|
2,093.00
GBP
|
+18.82% | 40.93 |
|
|
10.58 | +13.55% | 0.00% |
|