Large gap with delayed quotes
|
Last quote
12/31/2025
-
15:30:02
|
Bid
12/31/2025 -
15:36:12
|
Bid Volume |
Ask
12/31/2025 -
15:36:12
|
Ask Volume |
|---|---|---|---|---|
|
105.78
0.00
(
0.00% )
|
105.31
|
100 |
106.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNR
NYX |
|
IE00BLS09M33
|
Industrial Goods & Services
Industrial Machinery
|
105.68
USD
|
+5.11% | 17.29 |
|
|
18.03 | +13.74% | +0.99% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
4,637.00
JPY
|
- | 62.47 |
|
|
17.62 | +16.70% | +1.27% |
|
|
2338
HKG |
|
CNE1000004L9
|
Industrial Goods & Services
Industrial Machinery
|
19.20
HKD
|
- | 21.74 |
|
|
9.46 | +10.74% | +5.39% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
58.56
USD
|
+3.03% | 20.27 |
|
|
13.39 | +9.07% | +3.53% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
52.66
USD
|
-3.43% | 14.11 |
|
|
11.67 | +11.94% | +1.52% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.74
USD
|
-14.78% | 17.11 |
|
|
36.53 | +74.72% | +3.54% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
351.13
USD
|
+80.97% | 13.78 |
|
|
17.06 | +16.12% | +1.61% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.36
EUR
|
+28.26% | 36.87 |
|
|
24.08 | +17.83% | +3.31% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
48.05
USD
|
+9.85% | 8.28 |
|
|
10.84 | +10.44% | +1.54% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
48.48
USD
|
+42.23% | 14.59 |
|
|
17.76 | +14.96% | +3.23% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.35
EUR
|
+75.71% | 10.47 |
|
|
7.47 | +10.70% | +5.93% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
39.78
EUR
|
+26.63% | 2.56 |
|
|
12.74 | +12.02% | +3.14% |
|