Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
109.02
-0.28
(
-0.26% )
|
109.01
|
1,100 |
109.02
|
6,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNR
NYX |
|
IE00BLS09M33
|
Industrial Goods & Services
Industrial Machinery
|
108.79
USD
|
+8.60% | 17.83 |
|
|
18.60 | +14.11% | +0.95% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
127.39
USD
|
+23.36% | 15.04 |
|
|
20.01 | +16.07% | +2.01% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.98
USD
|
+27.78% | 17.95 |
|
|
16.14 | +11.17% | +3.59% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
43.25
USD
|
+19.29% | 20.36 |
|
|
19.72 | +13.80% | +2.73% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.07
USD
|
+15.98% | 17.49 |
|
|
16.85 | +12.11% | +3.12% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
280.02
USD
|
+51.23% | 10.99 |
|
|
14.19 | +14.42% | +2.02% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.52
CHF
|
-3.37% | 21.44 |
|
|
19.62 | +14.83% | +3.66% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
399.70
GBP
|
-0.62% | 13.50 |
|
|
16.90 | +13.01% | +2.23% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,657.00
JPY
|
- | 2.92 |
|
|
18.55 | +19.22% | +2.19% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
118.50
EUR
|
+8.68% | 13.70 |
|
|
14.79 | +20.57% | +3.45% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,253.00
JPY
|
- | 1.39 |
|
|
9.82 | +12.62% | +3.50% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
34.30
CAD
|
+6.94% | 22.37 |
|
|
28.80 | +105.09% | +5.25% |
|