Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.37
+1.61
(
+1.61% )
|
101.37
|
6,100 |
101.38
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNR
NYX |
|
IE00BLS09M33
|
Industrial Goods & Services
Industrial Machinery
|
101.37
USD
|
-4.21% | 16.32 |
|
|
17.57 | +13.15% | +1.07% |
|
|
2338
HKG |
|
CNE1000004L9
|
Industrial Goods & Services
Industrial Machinery
|
30.56
HKD
|
- | 35.32 |
|
|
14.47 | +13.92% | +3.61% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
418.78
USD
|
+19.61% | 15.96 |
|
|
17.29 | +16.22% | +1.34% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
4,460.00
JPY
|
- | 3.60 |
|
|
20.44 | +20.62% | +1.85% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
52.53
USD
|
+13.33% | 15.86 |
|
|
19.03 | +16.04% | +3.08% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
108.94
USD
|
+15.00% | 4.89 |
|
|
22.65 | +19.22% | +1.02% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
21.59
USD
|
+10.87% | 16.17 |
|
|
11.98 | +14.45% | +7.98% |
|
|
WOR
NYX |
|
US9818111026
|
Industrial Goods & Services
Industrial Machinery
|
58.95
USD
|
+12.76% | 2.88 |
|
|
13.71 | +12.50% | +1.32% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
44.58
EUR
|
+9.97% | 2.69 |
|
|
12.65 | +11.51% | +2.87% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+7.46% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
DAN
MTAA |
|
IT0000076502
|
Industrial Goods & Services
Industrial Machinery
|
65.70
EUR
|
+29.84% | 4.90 |
|
|
12.54 | +12.53% | +0.65% |
|