Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:00
|
Bid
02/13/2026 -
22:00:00
|
Bid Volume |
Ask
02/13/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
101.37
+1.61
(
+1.61% )
|
101.37
|
6,100 |
101.38
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNR
NYX |
|
IE00BLS09M33
|
Industrial Goods & Services
Industrial Machinery
|
101.37
USD
|
-4.21% | 16.32 |
|
|
17.57 | +13.15% | +1.07% |
|
|
TT
NYX |
|
IE00BK9ZQ967
|
Industrial Goods & Services
Industrial Machinery
|
465.27
USD
|
+18.31% | 101.91 |
|
|
27.85 | +20.46% | +0.85% |
|
|
PH
NYX |
|
US7010941042
|
Industrial Goods & Services
Industrial Machinery
|
1,001.75
USD
|
+11.75% | 123.97 |
|
|
26.59 | +18.20% | +0.75% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
299.60
USD
|
+21.20% | 86.60 |
|
|
24.88 | +15.98% | +2.19% |
|
|
ROK
NYX |
|
US7739031091
|
Industrial Goods & Services
Industrial Machinery
|
394.37
USD
|
-1.82% | 42.92 |
|
|
25.79 | +19.30% | +1.43% |
|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
231.63
USD
|
+18.10% | 31.62 |
|
|
20.16 | +14.62% | +0.91% |
|
|
IR
NYX |
|
US45687V1061
|
Industrial Goods & Services
Industrial Machinery
|
98.52
USD
|
+18.92% | 37.22 |
|
|
25.41 | +16.83% | +0.08% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
128.09
USD
|
-7.40% | 30.70 |
|
|
21.63 | +15.31% | +1.36% |
|
|
WWD
NMS |
|
US9807451037
|
Industrial Goods & Services
Industrial Machinery
|
379.39
USD
|
+25.84% | 22.68 |
|
|
29.22 | +23.85% | +0.34% |
|
|
SYM
NMS |
|
US87151X1019
|
Industrial Goods & Services
Industrial Machinery
|
54.95
USD
|
-8.05% | 32.94 |
|
|
64.87 | +31.07% | 0.00% |
|