Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
146.41
+6.06
(
+4.32% )
|
144.99
|
100 |
147.00
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KXS
TOR |
|
CA49448Q1090
|
Technology
Software
|
140.35
CAD
|
-18.91% | 2.79 |
|
|
19.11 | +18.46% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
220.44
USD
|
-14.30% | 89.12 |
|
|
16.17 | +13.58% | +3.20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
94.48
USD
|
-15.78% | 33.85 |
|
|
14.99 | +11.58% | +5.09% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2,520.50
JPY
|
- | 5.06 |
|
|
12.99 | +21.71% | +3.11% |
|
|
6951
TYO |
|
JP3735000006
|
Technology
Electronic Office Equipment
|
6,579.00
JPY
|
- | 2.07 |
|
|
12.86 | +11.41% | +2.02% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.60
CHF
|
-4.28% | 3.50 |
|
|
18.66 | +19.06% | +2.18% |
|
|
PSAN
ETR |
|
DE000A0Z1JH9
|
Technology
Software
|
45.50
EUR
|
+1.11% | 0.84 |
|
|
17.50 | +22.75% | +0.30% |
|
|
BDT
TOR |
|
CA09076P1045
|
Construction & Materials
Heavy Construction
|
58.68
CAD
|
+105.75% | 2.35 |
|
|
14.93 | +22.51% | +1.61% |
|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
34.03
CAD
|
+59.39% | 2.30 |
|
|
18.64 | +17.02% | +1.56% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
58.01
CAD
|
+32.44% | 2.33 |
|
|
15.29 | +12.64% | +3.12% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
16.96
CAD
|
-16.70% | 0.66 |
|
|
11.79 | +8.39% | +7.89% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.50
EUR
|
+3.40% | 0.82 |
|
|
15.26 | +14.60% | +1.84% |
|