Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.36
+0.14
(
+0.30% )
|
46.34
|
1,700 |
46.36
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRUP
NMS |
|
US8982021060
|
Insurance
Life Insurance
|
46.36
USD
|
-4.11% | 1.99 |
|
|
98.70 | +72.86% | 0.00% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
106.86
USD
|
+2.57% | 57.15 |
|
|
13.74 | +8.95% | +2.25% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
81.36
USD
|
-1.32% | 54.11 |
|
|
7.44 | +10.12% | +2.85% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
109.66
USD
|
-8.26% | 38.60 |
|
|
6.88 | +7.25% | +5.05% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
80.51
USD
|
+3.63% | 17.94 |
|
|
7.81 | +9.74% | +3.94% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
69.86
USD
|
-5.08% | 11.90 |
|
|
6.93 | +8.13% | +2.67% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.95
USD
|
+25.95% | 11.34 |
|
|
8.46 | +8.34% | +0.80% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
215.61
USD
|
+2.57% | 10.88 |
|
|
9.54 | +9.81% | +1.55% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.93
USD
|
+34.88% | 8.14 |
|
|
4.96 | +5.07% | +4.19% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
269.34
USD
|
-1.08% | 8.72 |
|
|
10.30 | +9.30% | +1.67% |
|