Large gap with delayed quotes
|
Last quote
11/05/2025
-
02:00:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.39
-0.26
(
-0.66% )
|
39.40
|
3,100 |
39.42
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRUP
NMS |
|
US8982021060
|
Insurance
Life Insurance
|
39.99
USD
|
-17.74% | 1.72 |
|
|
84.98 | +53.31% | 0.00% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
79.82
USD
|
-3.26% | 53.08 |
|
|
6.97 | +10.44% | +2.93% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.19
USD
|
+3.41% | 57.33 |
|
|
13.84 | +9.51% | +2.26% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
104.00
USD
|
-11.73% | 36.40 |
|
|
6.52 | +6.29% | +5.35% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.04
USD
|
+7.25% | 18.46 |
|
|
7.95 | +10.03% | +3.84% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
73.42
USD
|
-0.14% | 12.50 |
|
|
7.03 | +8.69% | +2.60% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
131.51
USD
|
+17.14% | 10.65 |
|
|
8.01 | +7.60% | +0.86% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
211.72
USD
|
-0.52% | 10.68 |
|
|
9.77 | +9.85% | +1.59% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
259.87
USD
|
-3.68% | 8.42 |
|
|
10.17 | +9.26% | +1.65% |
|