Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.54
+0.62
(
+1.24% )
|
50.53
|
34,600 |
50.54
|
15,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
50.54
USD
|
-6.87% | 31.15 |
|
|
8.97 | +23.59% | +1.31% |
|
|
883
HKG |
|
HK0883013259
|
Energy
Exploration & Production
|
21.80
HKD
|
- | 139.43 |
|
|
6.75 | +4.66% | +6.45% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.00
USD
|
+3.38% | 27.93 |
|
|
16.58 | +12.10% | +2.92% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
135.51
USD
|
+4.37% | 27.96 |
|
|
15.22 | +11.30% | +3.48% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
5020
TYO |
|
JP3386450005
|
Energy
Oil Equipment & Services
|
1,230.50
JPY
|
- | 21.02 |
|
|
9.08 | +23.80% | +2.96% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.15
EUR
|
+10.39% | 14.12 |
|
|
10.85 | +4.48% | +4.16% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56.58
USD
|
+4.87% | 56.93 |
|
|
11.29 | +7.30% | +8.13% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.90
USD
|
+1.75% | 70.57 |
|
|
10.94 | +9.12% | +6.95% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
19.40
USD
|
+6.07% | 13.44 |
|
|
10.66 | +5.47% | +8.84% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
90.20
NOK
|
+3.09% | 2.15 |
|
|
7.74 | +17.43% | +12.09% |
|