Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.07.2025
-
22:00:00
|
Geld
31.07.2025 -
10:00:07
|
Geld Volumen |
Brief
31.07.2025 -
10:00:07
|
Brief Volumen |
|---|---|---|---|---|
|
19,67
+0,33
(
+1,71% )
|
19,50
|
1.200 |
19,69
|
1.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19,34
CAD
|
-11,64% | 5,16 |
|
|
5,81 | +7,93% | 0,00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5.590,77
USD
|
+12,97% | 184,79 |
|
|
19,08 | +17,22% | +0,71% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
31,10
USD
|
-8,66% | 17,08 |
|
|
11,17 | +41,90% | +2,32% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145,18
USD
|
+9,56% | 40,11 |
|
|
19,24 | +15,42% | +2,07% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
368,70
EUR
|
+18,21% | 22,89 |
|
|
5,41 | +7,61% | +2,63% |
|
|
9201
TYO |
|
JP3705200008
|
Travel & Leisure
Airlines
|
2.924,50
JPY
|
- | 8,60 |
|
|
8,96 | +8,56% | +3,44% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2.914,50
JPY
|
- | 9,31 |
|
|
9,43 | +4,61% | +2,17% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7,68
EUR
|
+4,68% | 1,95 |
|
|
9,78 | +8,49% | +2,15% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43,82
CAD
|
-0,48% | 7,22 |
|
|
12,10 | +15,49% | +4,98% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62,28
CAD
|
-8,98% | 6,95 |
|
|
15,80 | +7,32% | +4,37% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39,25
CAD
|
+20,55% | 4,92 |
|
|
8,64 | +16,21% | +3,71% |
|
|
DHG
XMSM |
|
IE00BJMZDW83
|
Travel & Leisure
Hotels
|
6,37
EUR
|
+36,62% | 1,55 |
|
|
13,00 | +10,80% | +2,38% |
|