Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
24.61
+0.05
(
+0.20% )
|
24.60
|
6,000 |
24.66
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
24.74
CAD
|
+27.32% | 4.82 |
|
|
6.01 | +15.80% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
178.24
USD
|
-13.84% | 141.35 |
|
|
12.58 | +13.94% | +0.96% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
93.66
USD
|
+34.09% | 61.21 |
|
|
10.00 | +14.63% | +0.80% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
10.01
EUR
|
+18.77% | 13.40 |
|
|
5.99 | +10.33% | +3.55% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
88.33
USD
|
+3.21% | 6.66 |
|
|
11.51 | +8.41% | +0.89% |
|
|
FIA1S
HEL |
|
FI4000567029
|
Travel & Leisure
Airlines
|
5.30
EUR
|
+68.20% | 1.22 |
|
|
10.35 | +17.12% | +2.36% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
35.45
EUR
|
+21.67% | 1.11 |
|
|
11.76 | +15.22% | +3.06% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
10.62
AUD
|
- | 11.08 |
|
|
8.56 | +12.14% | +3.74% |
|
|
ACO.X
TOR |
|
CA0467894006
|
Utilities
Multiutilities
|
74.10
CAD
|
+30.63% | 5.30 |
|
|
13.64 | +9.85% | +2.85% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.31
CAD
|
+59.65% | 5.16 |
|
|
22.44 | +19.11% | +2.11% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75.24
CAD
|
-0.04% | 6.43 |
|
|
16.07 | +15.29% | +1.22% |
|