Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:29:12
|
Bid Volume |
Ask
07/31/2025 -
22:29:12
|
Ask Volume |
|---|---|---|---|---|
|
19.30
-0.37
(
-1.88% )
|
19.27
|
2,700 |
19.31
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19.34
CAD
|
-11.64% | 5.16 |
|
|
5.81 | +7.93% | 0.00% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,590.77
USD
|
+12.97% | 184.79 |
|
|
19.08 | +17.22% | +0.71% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
31.10
USD
|
-8.66% | 17.08 |
|
|
11.17 | +41.90% | +2.32% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145.18
USD
|
+9.56% | 40.11 |
|
|
19.24 | +15.42% | +2.07% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
368.70
EUR
|
+21.36% | 22.89 |
|
|
5.41 | +7.61% | +2.63% |
|
|
9201
TYO |
|
JP3705200008
|
Travel & Leisure
Airlines
|
2,924.50
JPY
|
- | 8.60 |
|
|
8.96 | +8.56% | +3.44% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2,914.50
JPY
|
- | 9.31 |
|
|
9.43 | +4.61% | +2.17% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.68
EUR
|
+5.91% | 1.95 |
|
|
9.78 | +8.49% | +2.15% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.98% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39.25
CAD
|
+20.55% | 4.92 |
|
|
8.64 | +16.21% | +3.71% |
|
|
DHG
XMSM |
|
IE00BJMZDW83
|
Travel & Leisure
Hotels
|
6.37
EUR
|
+36.62% | 1.55 |
|
|
13.00 | +10.80% | +2.38% |
|