Large gap with delayed quotes
|
Official
04/17/2026
-
02:04:00
|
Bid
04/16/2026 -
22:00:00
|
Bid Volume |
Ask
04/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
315.82
+4.64
(
+1.49% )
|
315.63
|
160 |
315.64
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
313.35
USD
|
-11.23% | 69.76 |
|
|
10.95 | +5.83% | +2.30% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
314.19
USD
|
-4.87% | 284.10 |
|
|
12.62 | +14.09% | +2.88% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
498.66
USD
|
+4.65% | 111.21 |
|
|
14.98 | +11.94% | +0.63% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
272.60
USD
|
-2.40% | 72.54 |
|
|
7.37 | +7.76% | +2.31% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
175.28
USD
|
-20.99% | 29.19 |
|
|
11.19 | +10.48% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
196.21
USD
|
-22.55% | 23.80 |
|
|
13.48 | +16.55% | +2.14% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
37.26
USD
|
-8.63% | 18.43 |
|
|
7.17 | +22.29% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
196.60
USD
|
-2.60% | 16.78 |
|
|
11.14 | +6.74% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
194.16
USD
|
+10.31% | 21.19 |
|
|
15.60 | +11.85% | +1.72% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
268.87
USD
|
+6.32% | 21.77 |
|
|
12.69 | +10.57% | +1.07% |
|