Large gap with delayed quotes
|
Last quote
12/23/2025
-
22:15:00
|
Bid
12/23/2025 -
22:00:00
|
Bid Volume |
Ask
12/23/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
343.22
-1.05
(
-0.30% )
|
343.33
|
1,040 |
343.34
|
3,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
340.69
USD
|
-6.68% | 75.71 |
|
|
11.70 | +7.29% | +2.09% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
327.42
USD
|
-35.72% | 296.59 |
|
|
15.65 | +13.80% | +2.85% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
472.98
USD
|
+57.26% | 107.93 |
|
|
13.74 | +11.56% | +0.65% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
271.89
USD
|
-0.20% | 72.63 |
|
|
8.79 | +7.69% | +2.29% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
259.40
USD
|
+1.56% | 31.20 |
|
|
14.37 | +14.50% | +1.53% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
220.69
USD
|
+14.18% | 37.58 |
|
|
15.19 | +12.55% | 0.00% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
39.02
USD
|
-34.05% | 19.18 |
|
|
9.69 | +27.20% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
252.03
USD
|
+11.22% | 20.89 |
|
|
13.25 | +10.74% | +1.14% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
176.06
USD
|
+16.89% | 19.59 |
|
|
15.78 | +11.30% | +1.84% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
196.33
USD
|
+58.34% | 17.25 |
|
|
10.53 | +8.74% | 0.00% |
|