Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
22:15:00
|
Geld
15.08.2025 -
22:00:00
|
Geld Volumen |
Brief
15.08.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91,49
+0,09
(
+0,10% )
|
91,48
|
1.500 |
91,49
|
5.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
91,49
USD
|
-13,04% | 27,02 |
|
|
32,23 | +24,41% | +3,54% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
158,93
USD
|
+20,76% | 47,29 |
|
|
18,52 | +17,90% | 0,00% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
59,75
USD
|
+17,42% | 28,71 |
|
|
12,70 | +10,20% | +3,60% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
100,56
USD
|
+13,79% | 27,19 |
|
|
17,55 | +12,43% | +2,94% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
51,45
HKD
|
- | 25,20 |
|
|
7,83 | +6,93% | +4,64% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
92,00
HKD
|
- | 34,09 |
|
|
10,17 | +8,31% | +4,13% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,83
USD
|
+15,93% | 21,21 |
|
|
12,14 | +10,59% | +1,13% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
65,13
USD
|
+19,64% | 14,26 |
|
|
25,38 | +21,15% | +5,60% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
40,45
USD
|
+42,12% | 6,90 |
|
|
53,58 | +93,59% | +2,60% |
|
|
HOME
STN |
|
ES0105251005
|
Financial Services
Real Estate Holding & Development
|
17,82
EUR
|
+17,08% | 1,87 |
|
|
11,49 | +16,60% | +11,30% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
18,32
EUR
|
+23,79% | 10,26 |
|
|
16,43 | +13,96% | +3,79% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
17,84
EUR
|
+10,74% | 2,93 |
|
|
8,67 | +6,95% | +7,69% |
|