Large gap with delayed quotes
|
Last quote
10/31/2025
-
17:26:36
|
Bid
10/31/2025 -
17:27:17
|
Bid Volume |
Ask
10/31/2025 -
17:27:17
|
Ask Volume |
|---|---|---|---|---|
|
102.45
+1.15
(
+1.14% )
|
102.16
|
100 |
102.50
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
104.05
USD
|
-3.62% | 30.73 |
|
|
40.85 | +27.44% | +3.20% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.13
USD
|
+31.92% | 52.32 |
|
|
7.94 | +14.17% | +4.57% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
95.02
USD
|
+26.68% | 42.42 |
|
|
19.30 | +15.45% | +2.69% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.68
USD
|
+26.32% | 17.88 |
|
|
15.83 | +11.17% | +3.61% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
95.80
HKD
|
- | 35.73 |
|
|
12.58 | +8.07% | +3.91% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.92
USD
|
-9.89% | 32.56 |
|
|
28.00 | +16.79% | +4.52% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
52.35
HKD
|
- | 25.80 |
|
|
7.96 | +7.48% | +4.61% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
44.09
USD
|
+59.39% | 7.52 |
|
|
44.68 | +62.87% | +2.34% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
192.00
GBP
|
+5.89% | 5.95 |
|
|
13.31 | +8.27% | +6.58% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.52
USD
|
+11.92% | 3.50 |
|
|
22.64 | +20.69% | +6.38% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
9.90
HKD
|
- | 11.66 |
|
|
18.81 | +8.29% | +5.86% |
|
|
SAGA B
STO |
|
SE0005127818
|
Financial Services
Real Estate Holding & Development
|
215.40
SEK
|
-4.07% | 8.22 |
|
|
14.26 | +10.89% | +1.79% |
|
|
SHUR
EBR |
|
GG00BQZCBZ44
|
Financial Services
Real Estate Holding & Development
|
32.55
EUR
|
-10.32% | 3.81 |
|
|
16.90 | +10.93% | +3.59% |
|