Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.44
-0.91
(
-1.09% )
|
82.39
|
1,000 |
82.40
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
83.35
USD
|
-20.70% | 26.02 |
|
|
33.94 | +22.55% | +4.22% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.25
USD
|
-6.73% | 25.31 |
|
|
7.45 | +8.61% | +3.89% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
99.25
HKD
|
- | 35.68 |
|
|
11.57 | +7.97% | +3.84% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
55.40
HKD
|
- | 26.59 |
|
|
8.20 | +7.71% | +4.62% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
273.70
GBP
|
+38.34% | 8.68 |
|
|
8.66 | +12.78% | +7.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+16.17% | 12.92 |
|
|
20.61 | +11.86% | +6.10% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
277.41
USD
|
+50.02% | 7.88 |
|
|
7.43 | +12.83% | +0.01% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
282.53
USD
|
+54.12% | 22.40 |
|
|
9.07 | +9.40% | +5.27% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
24.92
HKD
|
- | 9.44 |
|
|
10.59 | +7.23% | +5.39% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+11.53% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
AEDAS
STN |
|
ES0105287009
|
Financial Services
Real Estate Holding & Development
|
23.70
EUR
|
-8.49% | 1.14 |
|
|
8.75 | +4.73% | +10.54% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.22
EUR
|
+4.05% | 0.83 |
|
|
20.37 | +39.63% | +4.50% |
|