Large gap with delayed quotes
|
Last quote
12/30/2025
-
20:53:24
|
Bid
12/30/2025 -
20:54:22
|
Bid Volume |
Ask
12/30/2025 -
20:54:22
|
Ask Volume |
|---|---|---|---|---|
|
83.09
+0.46
(
+0.56% )
|
83.06
|
300 |
83.10
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
81.99
USD
|
-21.39% | 24.24 |
|
|
33.61 | +22.34% | +4.30% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.03
USD
|
-6.47% | 25.30 |
|
|
6.70 | +10.29% | +3.92% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
21.19
USD
|
+22.35% | 23.01 |
|
|
9.92 | +14.56% | +3.87% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.74
USD
|
-15.42% | 17.11 |
|
|
36.53 | +74.72% | +3.54% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
55.30
HKD
|
- | 27.24 |
|
|
8.19 | +7.71% | +4.64% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
392.20
GBP
|
+10.65% | 5.30 |
|
|
12.14 | +8.76% | +6.13% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
296.07
USD
|
+57.95% | 8.33 |
|
|
7.85 | +13.14% | +0.01% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,312.00
GBP
|
+31.95% | 6.03 |
|
|
9.64 | +8.29% | +3.75% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
291.50
USD
|
+58.77% | 23.18 |
|
|
9.22 | +9.63% | +4.85% |
|
|
1997
HKG |
|
KYG9593A1040
|
Financial Services
Real Estate Holding & Development
|
25.14
HKD
|
- | 9.82 |
|
|
10.68 | +7.28% | +5.34% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.81
USD
|
+13.50% | 3.32 |
|
|
10.79 | +46.21% | +9.49% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.08
EUR
|
+3.16% | 0.82 |
|
|
20.07 | +40.45% | +4.58% |
|