Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:11
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:50:32
|
Ask Volume |
|---|---|---|---|---|
|
18.1600
-0.17
(
-0.93% )
|
12.5000
|
1,000 |
18.9100
|
11 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,816.00
GBP
|
+28.81% | 7.81 |
|
|
9.80 | +11.83% | +2.28% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,381.00
JPY
|
- | 88.27 |
|
|
14.76 | +7.80% | +3.37% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
199.51
USD
|
-12.63% | 116.58 |
|
|
12.18 | +4.71% | +3.68% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
327.89
USD
|
+5.81% | 127.18 |
|
|
10.34 | +9.58% | +1.25% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
306.46
USD
|
+5.92% | 65.17 |
|
|
10.46 | +6.13% | +1.63% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
216.60
USD
|
+3.02% | 55.76 |
|
|
8.24 | -0.58% | +2.04% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
1,281.50
GBP
|
+54.15% | 10.16 |
|
|
13.45 | +5.29% | +2.11% |
|
|
ADM
LSS |
|
GB00B02J6398
|
Insurance
Property & Casualty Insurance
|
3,480.00
GBP
|
+10.26% | 14.30 |
|
|
12.60 | +9.57% | +5.05% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
639.50
GBP
|
+1.48% | 2.09 |
|
|
7.22 | +3.72% | +14.05% |
|
|
SAGA
LSS |
|
GB00BMX64W89
|
Insurance
Property & Casualty Insurance
|
555.00
GBP
|
+38.70% | 1.06 |
|
|
11.67 | +10.81% | 0.00% |
|