Large gap with delayed quotes
|
Last quote
06/08/2026
-
23:20:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
87.35
+2.95
(
+3.50% )
|
87.33
|
700 |
87.39
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
84.40
USD
|
+31.24% | 37.60 |
|
|
28.54 | +22.54% | +0.42% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.50
USD
|
-12.63% | 80.02 |
|
|
13.78 | +12.99% | +1.53% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,113.00
JPY
|
- | 39.86 |
|
|
10.27 | +10.13% | +3.18% |
|
|
1109
HKG |
|
KYG2108Y1052
|
Financial Services
Real Estate Holding & Development
|
35.92
HKD
|
- | 32.70 |
|
|
8.26 | +7.22% | +4.02% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
94.49
USD
|
+6.32% | 41.24 |
|
|
29.68 | +31.98% | +4.50% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
161.75
USD
|
+25.38% | 44.77 |
|
|
11.05 | +12.35% | +2.21% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
268.50
USD
|
+58.45% | 38.72 |
|
|
13.10 | +16.72% | +0.81% |
|
|
PCG
NYX |
|
US69331C1080
|
Utilities
Electrical Utilities
|
17.11
USD
|
+6.47% | 37.68 |
|
|
8.73 | +8.93% | +1.41% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
68.20
HKD
|
- | 33.34 |
|
|
9.44 | +7.72% | +3.94% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
203.49
USD
|
-2.64% | 38.89 |
|
|
29.14 | +31.67% | +0.76% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.78
EUR
|
+18.91% | 10.64 |
|
|
22.30 | +15.94% | +2.93% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
608.00
GBP
|
+37.81% | 3.24 |
|
|
16.04 | +14.65% | +2.75% |
|
|
EXAE
ATH |
|
GRS395363005
|
Financial Services
Investment Services
|
7.47
EUR
|
+18.20% | 0.52 |
|
|
18.67 | +15.04% | +4.51% |
|