Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.95
+0.05
(
+0.08% )
|
63.95
|
1,600 |
63.96
|
6,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
63.90
USD
|
+44.68% | 27.71 |
|
|
24.84 | +16.99% | +0.50% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
9,094.00
GBP
|
-19.42% | 64.64 |
|
|
18.87 | +14.58% | +1.67% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,905.00
JPY
|
- | 44.65 |
|
|
11.30 | +12.19% | +3.69% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.05
USD
|
+22.82% | 30.10 |
|
|
13.14 | +10.91% | +3.41% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.56
USD
|
+21.53% | 48.24 |
|
|
18.27 | +17.86% | 0.00% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,060.00
JPY
|
- | 20.73 |
|
|
8.10 | +5.22% | +4.41% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165.46
USD
|
+18.81% | 26.67 |
|
|
19.25 | +13.51% | +2.26% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,163.50
JPY
|
- | 10.37 |
|
|
8.92 | +7.62% | +4.57% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
86.46
EUR
|
+19.33% | 14.83 |
|
|
8.96 | +4.63% | +5.98% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.44% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
66.27
USD
|
+21.64% | 14.69 |
|
|
25.88 | +22.66% | +5.51% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.25
USD
|
-5.04% | 15.23 |
|
|
28.29 | +18.06% | +4.66% |
|