Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.74
-0.02
(
-0.02% )
|
91.72
|
5,100 |
91.77
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
91.74
USD
|
+42.68% | 40.87 |
|
|
23.13 | +20.62% | +0.41% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
92.09
USD
|
-6.91% | 51.48 |
|
|
16.58 | +15.83% | +1.40% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-21.18% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
528.90
USD
|
+6.07% | 47.55 |
|
|
9.76 | +10.97% | +1.33% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
169.30
USD
|
+3.46% | 32.52 |
|
|
11.19 | +13.81% | +1.34% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,857.00
JPY
|
- | 15.34 |
|
|
10.76 | +8.52% | +3.79% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.90
HKD
|
- | 21.38 |
|
|
10.01 | +8.95% | +3.83% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
87.55
EUR
|
+24.01% | 20.49 |
|
|
10.58 | +8.39% | +5.54% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
350.00
GBP
|
+33.33% | 3.30 |
|
|
8.77 | +7.71% | +5.29% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
80.20
CHF
|
+23.02% | 5.46 |
|
|
9.82 | +9.80% | +4.08% |
|