Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.36
-0.32
(
-0.43% )
|
73.35
|
3,100 |
73.37
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
73.36
USD
|
+14.57% | 32.81 |
|
|
27.12 | +18.81% | +0.44% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,550.00
JPY
|
- | 57.34 |
|
|
9.98 | +18.32% | +3.21% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61.42
USD
|
+7.72% | 55.86 |
|
|
33.96 | +25.72% | +5.38% |
|
|
OTIS
NYX |
|
US68902V1070
|
Industrial Goods & Services
Electrical Components & Equipment
|
90.16
USD
|
+3.43% | 35.21 |
|
|
18.01 | +14.22% | +1.96% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,844.00
JPY
|
- | 32.98 |
|
|
9.65 | +10.51% | +3.32% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
104.00
USD
|
+3.38% | 27.93 |
|
|
16.58 | +12.10% | +2.92% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,477.00
JPY
|
- | 27.85 |
|
|
10.44 | +5.64% | +3.39% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
171.59
USD
|
+6.24% | 50.84 |
|
|
19.75 | +18.16% | 0.00% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
135.51
USD
|
+4.37% | 27.96 |
|
|
15.22 | +11.30% | +3.48% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.57
USD
|
+7.69% | 27.82 |
|
|
13.78 | +11.50% | +2.25% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38.28
EUR
|
+4.19% | 4.92 |
|
|
17.26 | +17.31% | +0.13% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
67.70
CHF
|
+5.29% | 4.70 |
|
|
11.11 | +14.22% | +4.52% |
|